Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 350 2026/09
Goldman Sachs
ISIN: DE000GU3K9V1WKN: GU3K9VWährung: EUR
44,06 EUR
+11,35 %
+4,49
Börse:
Stand:
13:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU3K9V1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-350-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 350 2026\/09","params":{"isin":"DE000GU3K9V1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU3K9V1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-350-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,50EUR | 21:04 | 21.359 | 7,34 Mio. |
| Frankfurt | 348,50EUR | 19:57 | 4.788 | 1,67 Mio. |
| Stuttgart | 343,50EUR | 20:18 | 2.153 | 739.555,50 |
| L&S | 343,50EUR | 21:06 | 790 | 271.365,00 |
| Quotrix | 343,50EUR | 20:40 | 620 | 212.970,00 |
| München | 345,50EUR | 17:42 | 556 | 192.098,00 |
| Hamburg | 344,00EUR | 16:28 | 132 | 45.408,00 |
| Düsseldorf | 344,50EUR | 18:26 | 45 | 15.502,50 |
Quotes
- Geld (20:39)40,77
- Brief (20:39)41,27
- Spread (in %)0,5000 (1,23 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs44,58
- Tageshoch44,59
- Tagestief44,06
- Kurs (13:59)44,06
- Umsatz EUR96.094,86
- Gehand. Stk.2.181
Kursdaten Vortag
- Vortag-Eröffnung39,57
- Vortag-Hoch39,57
- Vortag-Tief39,57
- Vortag-Schlusskurs39,57
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU3K9V1
- WKNGU3K9V
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit18.09.2026
- Spread1,23 %
- Bezugsv.1
- Basispreis350,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU3K9V1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-350-2026-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 350 2026\/09","params":{"isin":"DE000GU3K9V1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}