Merck & Co. Inc. - OS Call 150 2027/06
Goldman Sachs
ISIN: DE000GU4JKR3WKN: GU4JKRWährung: EUR
1,410 EUR
+0,71 %
+0,010
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU4JKR3%2Fmerck-and-co-inc-os-call-150-2027-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merck & Co. Inc. - OS Call 150 2027\/06","params":{"isin":"DE000GU4JKR3","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Merck & Co. Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU4JKR3%2Fmerck-and-co-inc-os-call-150-2027-06%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merck & Co. Inc.","params":{"isin":"US58933Y1055","boerse":"tg","span":"5y"}}}Zum Basiswert: Merck & Co. Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,04EUR | 18:39 | 4.207 | 547.078,28 |
| Xetra | 129,76EUR | 17:35 | 610 | 79.153,60 |
| Stuttgart | 129,88EUR | 18:18 | 346 | 44.938,48 |
| Frankfurt | 129,66EUR | 17:03 | 221 | 28.654,86 |
| Quotrix | 128,10EUR | 13:19 | 22 | 2.818,20 |
| Hamburg | 130,18EUR | 17:44 | 10 | 1.301,80 |
| Düsseldorf | 128,76EUR | 16:30 | ||
| Hannover | 129,54EUR | 17:25 | ||
| München | 127,96EUR | 08:44 | ||
| L&S | 129,76EUR | 18:41 |
Portrait
Die Merck & Co., Inc. ist ein US-amerikanisches Pharmaunternehmen und hat seinen Sitz in Whitehouse Station, New Jersey. Ursprünglich war es das amerikanische Tochterunternehmen des Darmstädter Pharmakonzerns Merck KgaA. Beide Unternehmen sind auf die deutsche Industriellen-Familie Merck zurückzuführen. Merck & Co. Inc. wurde 1917 im Rahmen des Ersten Weltkriegs konfisziert und arbeitet seitdem unabhängig. Heute gehört der Konzern zu den fünf größten Arzneimittelherstellern weltweit.
Webseite http://www.merck.com
Quotes
- Geld (18:25)1,500
- Brief (18:25)1,510
- Spread (in %)0,0100 (0,67 %)
- Geld Stk.3.000
- Brief Stk.300
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,410
- Tagestief1,390
- Kurs (11:29)1,410
- Umsatz EUR49.914,00
- Gehand. Stk.35.400
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,400
- Vortag-Tief1,400
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GU4JKR3
- WKNGU4JKR
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,67 %
- Bezugsv.0,1
- Basispreis150,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GU4JKR3%2Fmerck-and-co-inc-os-call-150-2027-06%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck & Co. Inc. - OS Call 150 2027\/06","params":{"isin":"DE000GU4JKR3","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}