Alphabet Inc. (C Shares) - Faktorz. 15x Long
Faktor-Optionsschein auf Alphabet Inc. (C Shares) - Goldman Sachs
ISIN: DE000GV41FQ7WKN: GV41FQWährung: EUR
506,90 EUR
+134,53 %
+290,77
Börse:
Stand:
12:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV41FQ7%2Falphabet-inc-c-shares-faktorz-15x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphabet Inc. (C Shares) - Faktorz. 15x Long","params":{"isin":"DE000GV41FQ7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Alphabet Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV41FQ7%2Falphabet-inc-c-shares-faktorz-15x-long%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K1079","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,80EUR | 21:59 | 64.725 | 18,11 Mio. |
| Xetra | 276,60EUR | 17:35 | 52.791 | 14,60 Mio. |
| L&S | 278,95EUR | 22:15 | 9.053 | 2,53 Mio. |
| Frankfurt | 280,00EUR | 21:52 | 3.267 | 914.760,00 |
| Quotrix | 279,00EUR | 21:42 | 1.367 | 381.393,00 |
| Stuttgart | 277,60EUR | 18:30 | 641 | 177.941,60 |
| Düsseldorf | 279,85EUR | 19:31 | 179 | 50.093,15 |
| Hamburg | 277,15EUR | 17:36 | 42 | 11.640,30 |
| Berlin | 284,30EUR | 11:21 | 10 | 2.843,00 |
| Hannover | 276,75EUR | 17:30 | 7 | 1.937,25 |
| München | 275,55EUR | 24.11. | 5.207 | 1,43 Mio. |
Portrait
Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.
Quotes
- Geld (22:00)382,13
- Brief (22:00)384,13
- Spread (in %)2,000 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs475,13
- Tageshoch506,90
- Tagestief475,13
- Kurs (12:36)506,90
- Umsatz EUR29.400,20
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung216,13
- Vortag-Hoch216,13
- Vortag-Tief216,13
- Vortag-Schlusskurs216,13
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000GV41FQ7
- WKNGV41FQ
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeitendlos
- Spread0,52 %
- Bezugsv.8
- Basispreis273,46
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GV41FQ7%2Falphabet-inc-c-shares-faktorz-15x-long%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. (C Shares) - Faktorz. 15x Long","params":{"isin":"DE000GV41FQ7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}