Take-Two Interactive Software Inc. - OS Call 280 2027/03
Goldman Sachs
ISIN: DE000GW0G046WKN: GW0G04Währung: EUR
1,780 EUR
-24,89 %
-0,590
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW0G046%2Ftake-two-interactive-software-inc-os-call-280-2027-03%2F"},"main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Call 280 2027\/03","params":{"isin":"DE000GW0G046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Take-Two Interactive Softw.Inc
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW0G046%2Ftake-two-interactive-software-inc-os-call-280-2027-03%2F"},"main_instrument":{"label":"Take-Two Interactive Softw.Inc","params":{"isin":"US8740541094","boerse":"tg","span":"5y"}}}Zum Basiswert: Take-Two Interactive Softw.Inc
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,60EUR | 22.05. | 21.375 | 4,20 Mio. |
| Xetra | 195,50EUR | 22.05. | 11.454 | 2,24 Mio. |
| Stuttgart | 196,40EUR | 22.05. | 1.566 | 307.562,40 |
| Quotrix | 197,30EUR | 22.05. | 1.476 | 291.214,80 |
| L&S | 196,40EUR | 22.05. | 712 | 139.836,80 |
| Frankfurt | 199,30EUR | 22.05. | 301 | 59.989,30 |
| Düsseldorf | 213,20EUR | 22.05. | 18 | 3.837,60 |
| Hamburg | 217,00EUR | 22.05. | 7 | 1.519,00 |
| München | 195,60EUR | 22.05. |
Kursdaten
- Eröffnungskurs2,840
- Tageshoch2,840
- Tagestief1,720
- Kurs (22.05.2026)1,780
- Umsatz EUR178.000,00
- Gehand. Stk.100.000
Kursdaten Vortag
- Vortag-Eröffnung2,370
- Vortag-Hoch2,370
- Vortag-Tief2,370
- Vortag-Schlusskurs2,370
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW0G046
- WKNGW0G04
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit19.03.2027
- Bezugsv.0,1
- Basispreis280,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW0G046%2Ftake-two-interactive-software-inc-os-call-280-2027-03%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Take-Two Interactive Software Inc. - OS Call 280 2027\/03","params":{"isin":"DE000GW0G046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}