Thermo Fisher Scientific Inc. - OS Call 470 2028/06
Goldman Sachs
ISIN: DE000GW4QZ52WKN: GW4QZ5Währung: EUR
16,82 EUR
+1,94 %
+0,32
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4QZ52%2Fthermo-fisher-scientific-inc-os-call-470-2028-06%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc. - OS Call 470 2028\/06","params":{"isin":"DE000GW4QZ52","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Thermo Fisher Scientific Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4QZ52%2Fthermo-fisher-scientific-inc-os-call-470-2028-06%2F"},"main_instrument":{"label":"Thermo Fisher Scientific Inc.","params":{"isin":"US8835561023","boerse":"tg","span":"5y"}}}Zum Basiswert: Thermo Fisher Scientific Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 508,00EUR | 20:12 | 426 | 216.408,00 |
| Xetra | 505,60EUR | 17:35 | 142 | 71.795,20 |
| Stuttgart | 508,80EUR | 20:31 | 40 | 20.352,00 |
| Frankfurt | 505,20EUR | 15:32 | 40 | 20.208,00 |
| L&S | 509,40EUR | 20:52 | 10 | 5.094,00 |
| Düsseldorf | 507,00EUR | 16:00 | ||
| Hamburg | 496,20EUR | 09:46 | ||
| Quotrix | 505,20EUR | 07:27 | ||
| München | 504,00EUR | 17.08. | 5 | 2.520,00 |
Quotes
- Geld (20:36)17,11
- Brief (20:36)17,13
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,88
- Tagestief16,80
- Kurs (16:05)16,82
- Umsatz EUR32.815,82
- Gehand. Stk.1.951
Kursdaten Vortag
- Vortag-Eröffnung16,50
- Vortag-Hoch16,50
- Vortag-Tief16,50
- Vortag-Schlusskurs16,50
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW4QZ52
- WKNGW4QZ5
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit16.06.2028
- Spread0,12 %
- Bezugsv.0,1
- Basispreis470,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4QZ52%2Fthermo-fisher-scientific-inc-os-call-470-2028-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thermo Fisher Scientific Inc. - OS Call 470 2028\/06","params":{"isin":"DE000GW4QZ52","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}