Dell Technologies Inc. - OS Call 300 2026/12
Goldman Sachs
ISIN: DE000GW4W6D6WKN: GW4W6DWährung: EUR
15,91 EUR
-6,19 %
-1,05
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4W6D6%2Fdell-technologies-inc-os-call-300-2026-12%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 300 2026\/12","params":{"isin":"DE000GW4W6D6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4W6D6%2Fdell-technologies-inc-os-call-300-2026-12%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,55EUR | 18.08. | 3.197 | 1,29 Mio. |
| Xetra | 402,75EUR | 18.08. | 2.306 | 928.741,50 |
| L&S | 405,25EUR | 18.08. | 307 | 124.411,75 |
| Quotrix | 403,40EUR | 18.08. | 115 | 46.391,00 |
| Hamburg | 398,65EUR | 18.08. | 72 | 28.702,80 |
| Frankfurt | 401,15EUR | 18.08. | 68 | 27.278,20 |
| Stuttgart | 404,70EUR | 18.08. | 64 | 25.900,80 |
| München | 399,25EUR | 18.08. | 5 | 1.996,25 |
| Düsseldorf | 400,95EUR | 18.08. | 2 | 801,90 |
| Hannover | 398,30EUR | 18.08. |
Kursdaten
- Eröffnungskurs15,85
- Tageshoch15,91
- Tagestief15,85
- Kurs (18.08.2026)15,91
- Umsatz EUR40.156,84
- Gehand. Stk.2.524
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch16,96
- Vortag-Tief16,96
- Vortag-Schlusskurs16,96
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW4W6D6
- WKNGW4W6D
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit18.12.2026
- Bezugsv.0,1
- Basispreis300,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW4W6D6%2Fdell-technologies-inc-os-call-300-2026-12%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 300 2026\/12","params":{"isin":"DE000GW4W6D6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}