Dell Technologies Inc. - OS Call 350 2027/06
Goldman Sachs
ISIN: DE000GW5QQK5WKN: GW5QQKWährung: EUR
14,93 EUR
-5,92 %
-0,94
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5QQK5%2Fdell-technologies-inc-os-call-350-2027-06%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 350 2027\/06","params":{"isin":"DE000GW5QQK5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5QQK5%2Fdell-technologies-inc-os-call-350-2027-06%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 377,00EUR | 17:56 | 4.154 | 1,57 Mio. |
| L&S | 376,85EUR | 17:57 | 1.371 | 516.661,35 |
| Xetra | 379,10EUR | 17:35 | 1.164 | 441.272,40 |
| Frankfurt | 381,00EUR | 17:19 | 350 | 133.350,00 |
| Quotrix | 382,50EUR | 17:31 | 86 | 32.895,00 |
| Stuttgart | 379,40EUR | 17:02 | 59 | 22.384,60 |
| Hamburg | 380,90EUR | 17:25 | 20 | 7.618,00 |
| Düsseldorf | 379,65EUR | 16:30 | ||
| Hannover | 380,90EUR | 17:25 | ||
| München | 373,70EUR | 08:03 |
Quotes
- Geld (17:32)15,49
- Brief (17:32)15,50
- Spread (in %)0,0100 (0,06 %)
- Geld Stk.0
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs14,88
- Tageshoch14,93
- Tagestief14,85
- Kurs (15:47)14,93
- Umsatz EUR80.442,84
- Gehand. Stk.5.388
Kursdaten Vortag
- Vortag-Eröffnung15,87
- Vortag-Hoch15,87
- Vortag-Tief15,87
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW5QQK5
- WKNGW5QQK
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit17.06.2027
- Spread0,06 %
- Bezugsv.0,1
- Basispreis350,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5QQK5%2Fdell-technologies-inc-os-call-350-2027-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 350 2027\/06","params":{"isin":"DE000GW5QQK5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}