Texas Instruments Inc. - OS Call 310 2028/01
Goldman Sachs
ISIN: DE000GW5XD41WKN: GW5XD4Währung: EUR
7,200 EUR
+11,80 %
+0,760
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5XD41%2Ftexas-instruments-inc-os-call-310-2028-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Texas Instruments Inc. - OS Call 310 2028\/01","params":{"isin":"DE000GW5XD41","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Texas Instruments Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5XD41%2Ftexas-instruments-inc-os-call-310-2028-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Texas Instruments Inc.","params":{"isin":"US8825081040","boerse":"tg","span":"5y"}}}Zum Basiswert: Texas Instruments Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 265,80EUR | 22.05. | 1.083 | 287.861,40 |
| Xetra | 269,65EUR | 22.05. | 801 | 215.989,65 |
| Frankfurt | 270,95EUR | 22.05. | 305 | 82.639,75 |
| L&S | 265,95EUR | 22.05. | 78 | 20.744,10 |
| Hamburg | 270,00EUR | 22.05. | 39 | 10.530,00 |
| Stuttgart | 266,65EUR | 22.05. | 36 | 9.599,40 |
| München | 260,40EUR | 22.05. | 16 | 4.166,40 |
| Quotrix | 267,75EUR | 22.05. | 3 | 803,25 |
| Düsseldorf | 256,75EUR | 22.05. | ||
| Hannover | 269,00EUR | 22.05. |
Portrait
Texas Instruments Incorporated entwickelt, produziert und vermarktet Halbleiter für die elektrische und elektronische Industrie sowie für den Industrie- und den Konsummarkt.
Webseite http://www.ti.com
Kursdaten
- Eröffnungskurs7,120
- Tageshoch7,350
- Tagestief7,120
- Kurs (22.05.2026)7,200
- Umsatz EUR298.922,40
- Gehand. Stk.41.517
Kursdaten Vortag
- Vortag-Eröffnung6,440
- Vortag-Hoch6,440
- Vortag-Tief6,440
- Vortag-Schlusskurs6,440
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW5XD41
- WKNGW5XD4
- EmittentGoldman Sachs Bank Europe SE
- Options-TypCall
- Fälligkeit21.01.2028
- Bezugsv.0,1
- Basispreis310,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW5XD41%2Ftexas-instruments-inc-os-call-310-2028-01%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Texas Instruments Inc. - OS Call 310 2028\/01","params":{"isin":"DE000GW5XD41","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}