Dell Technologies Inc. - OS Put 400 2027/03
Goldman Sachs
ISIN: DE000GW7AH42WKN: GW7AH4Währung: EUR
8,850 EUR
-8,29 %
-0,800
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7AH42%2Fdell-technologies-inc-os-put-400-2027-03%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Put 400 2027\/03","params":{"isin":"DE000GW7AH42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7AH42%2Fdell-technologies-inc-os-put-400-2027-03%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 341,90EUR | 21:57 | 5.663 | 1,94 Mio. |
| Xetra | 350,80EUR | 17:35 | 4.804 | 1,69 Mio. |
| Quotrix | 343,40EUR | 21:42 | 226 | 77.608,40 |
| L&S | 341,05EUR | 22:49 | 127 | 43.313,35 |
| Stuttgart | 342,75EUR | 21:56 | 92 | 31.533,00 |
| Frankfurt | 348,30EUR | 16:50 | 22 | 7.662,60 |
| Hamburg | 350,50EUR | 17:25 | 13 | 4.556,50 |
| Düsseldorf | 346,70EUR | 19:30 | ||
| Hannover | 350,50EUR | 17:25 | ||
| München | 337,35EUR | 11.06. | 9 | 3.036,15 |
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,150
- Tagestief8,730
- Kurs (20:07)8,850
- Umsatz EUR80.057,10
- Gehand. Stk.9.046
Kursdaten Vortag
- Vortag-Eröffnung9,650
- Vortag-Hoch9,650
- Vortag-Tief9,650
- Vortag-Schlusskurs9,650
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000GW7AH42
- WKNGW7AH4
- EmittentGoldman Sachs Bank Europe SE
- Options-TypPut
- Fälligkeit19.03.2027
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000GW7AH42%2Fdell-technologies-inc-os-put-400-2027-03%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Put 400 2027\/03","params":{"isin":"DE000GW7AH42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}