International Business Machines Corp. - Faktorz. 3x Long
Faktor Optionsschein Long x 3 auf die Aktie der International Business Machines Corp - Unicredit
ISIN: DE000HD2V8R3WKN: HD2V8RWährung: EUR
2,740 EUR
+9,60 %
+0,240
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD2V8R3%2Finternational-business-machines-corp-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"International Business Machines Corp. - Faktorz. 3x Long","params":{"isin":"DE000HD2V8R3","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,740EUR | 16.07. | 22.500 | 61.650,00 |
| Frankfurt | 9,390EUR | 13.03. |
Basiswert: IBM
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD2V8R3%2Finternational-business-machines-corp-faktorz-3x-long%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IBM","params":{"isin":"US4592001014","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,74EUR | 16.07. | 101.511 | 19,46 Mio. |
| Xetra | 185,94EUR | 16.07. | 17.790 | 3,31 Mio. |
| Quotrix | 190,22EUR | 16.07. | 7.569 | 1,44 Mio. |
| Frankfurt | 190,56EUR | 16.07. | 7.196 | 1,37 Mio. |
| Stuttgart | 191,36EUR | 16.07. | 4.497 | 860.545,92 |
| L&S | 189,98EUR | 16.07. | 1.920 | 364.761,60 |
| Hamburg | 191,48EUR | 16.07. | 101 | 19.339,48 |
| München | 183,46EUR | 16.07. | 31 | 5.687,26 |
| Hannover | 190,38EUR | 16.07. | 29 | 5.521,02 |
| Düsseldorf | 190,52EUR | 16.07. | 27 | 5.144,04 |
Portrait
Weltweit führender Anbieter von innovativen Produkten und Dienstleistungen der Informationstechnologie. Das Unternehmen ist in 164 Ländern der Erde mit Forschungs- und Entwicklungszentren, Produktionsstätten und Vertriebsniederlassungen vertreten.
Webseite http://www.ibm.com/de/de/
Quotes
- Geld (16.07.)2,770
- Brief (16.07.)2,780
- Spread (in %)0,0100 (0,36 %)
- Geld Stk.130.000
- Brief Stk.128.160
Kursdaten
- Eröffnungskurs2,280
- Tageshoch2,760
- Tagestief2,280
- Kurs (16.07.2026)2,740
- Umsatz EUR61.650,00
- Gehand. Stk.22.500
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,800
- Vortag-Tief2,500
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypFaktorzertifikat
- ISINDE000HD2V8R3
- WKNHD2V8R
- EmittentUniCredit Bank GmbH
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,2
- Basispreis195,120
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD2V8R3%2Finternational-business-machines-corp-faktorz-3x-long%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Business Machines Corp. - Faktorz. 3x Long","params":{"isin":"DE000HD2V8R3","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}