NVIDIA Corp. - OS Call 190 2026/01 Optionsschein - Kurs - DE000HD5R812 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R812%2Fnvidia-corp-os-call-190-2026-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 190 2026\/01","params":{"isin":"DE000HD5R812","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,170EUR	14:38	3.100	25.327,00
Frankfurt	9,730EUR	01.09.

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R812%2Fnvidia-corp-os-call-190-2026-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"ls","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	146,74EUR	15:42	184.955	27,14 Mio.
Xetra	146,86EUR	15:43	136.993	20,12 Mio.
Frankfurt	145,10EUR	15:31	16.762	2,43 Mio.
L&S	147,14EUR	15:57	16.216	2,39 Mio.
Stuttgart	145,86EUR	15:23	6.697	976.824,42
Quotrix	147,46EUR	15:49	820	120.917,20
Hamburg	145,88EUR	15:13	323	47.119,24
München	147,84EUR	10:31	275	40.656,00
Berlin	146,42EUR	15:40	139	20.352,38
Düsseldorf	146,10EUR	14:06	121	17.678,10
Hannover	147,36EUR	12:52	2	294,72

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (15:29)8,190
Brief (15:29)8,240
Spread (in %)0,0500 (0,61 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,320
Tageshoch9,320
Tagestief8,080
Kurs (14:38)8,170
Umsatz EUR25.327,00
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung9,270
Vortag-Hoch9,510
Vortag-Tief9,270
Vortag-Schlusskurs9,510

Stammdaten

WertpapiertypOptionsschein
ISINDE000HD5R812
WKNHD5R81
EmittentUniCredit Bank GmbH
Options-TypCall
Fälligkeit14.01.2026
Bezugsv.1
Basispreis190,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HD5R812%2Fnvidia-corp-os-call-190-2026-01%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 190 2026\/01","params":{"isin":"DE000HD5R812","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}