Microsoft Corp. - OS Call 740 2028/06
Aktien-Optionsschein - HSBC
ISIN: DE000HF07UG9WKN: HF07UGWährung: EUR
3,330 EUR
+14,83 %
+0,430
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HF07UG9%2Fmicrosoft-corp-os-call-740-2028-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microsoft Corp. - OS Call 740 2028\/06","params":{"isin":"DE000HF07UG9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,330EUR | 25.09. | 18.408 | 61.298,64 |
| Frankfurt | 2,860EUR | 25.09. | 1.954 | 5.588,44 |
Basiswert: Microsoft
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HF07UG9%2Fmicrosoft-corp-os-call-740-2028-06%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 453,05EUR | 25.09. | 58.518 | 26,51 Mio. |
| Xetra | 450,95EUR | 25.09. | 34.199 | 15,42 Mio. |
| Frankfurt | 453,15EUR | 25.09. | 2.556 | 1,16 Mio. |
| Stuttgart | 453,50EUR | 25.09. | 1.732 | 785.462,00 |
| Quotrix | 454,20EUR | 25.09. | 1.416 | 643.147,20 |
| L&S | 454,10EUR | 25.09. | 719 | 326.497,90 |
| Hamburg | 455,20EUR | 25.09. | 259 | 117.896,80 |
| München | 451,10EUR | 25.09. | 15 | 6.766,50 |
| Düsseldorf | 452,30EUR | 25.09. | ||
| Hannover | 450,85EUR | 25.09. |
Portrait
Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.
Webseite http://www.microsoft.com
Quotes
- Geld (25.09.)3,420
- Brief (25.09.)3,440
- Spread (in %)0,0200 (0,58 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs2,840
- Tageshoch3,330
- Tagestief2,840
- Kurs (25.09.2026)3,330
- Umsatz EUR61.298,64
- Gehand. Stk.18.408
Kursdaten Vortag
- Vortag-Eröffnung2,900
- Vortag-Hoch2,900
- Vortag-Tief2,900
- Vortag-Schlusskurs2,900
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HF07UG9
- WKNHF07UG
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit16.06.2028
- Bezugsv.0,1
- Basispreis740,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HF07UG9%2Fmicrosoft-corp-os-call-740-2028-06%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Call 740 2028\/06","params":{"isin":"DE000HF07UG9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}