Sartorius AG - OS Put 280 2027/12
Aktien-Optionsschein - HSBC
ISIN: DE000HM0HTG8WKN: HM0HTGSymbol: HM0HTGWährung: EUR
6,390 EUR
+11,52 %
+0,660
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0HTG8%2Fsartorius-ag-os-put-280-2027-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sartorius AG - OS Put 280 2027\/12","params":{"isin":"DE000HM0HTG8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,090EUR | 16:07 | 10.000 | 60.900,00 |
| Frankfurt | 6,390EUR | 21:36 |
Basiswert: Sartorius Vz.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0HTG8%2Fsartorius-ag-os-put-280-2027-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sartorius Vz.","params":{"isin":"DE0007165631","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 253,00EUR | 17:35 | 81.091 | 20,52 Mio. |
| Tradegate | 255,20EUR | 18:40 | 1.772 | 452.214,40 |
| Stuttgart | 253,50EUR | 21:31 | 233 | 59.065,50 |
| L&S | 252,70EUR | 22:00 | 24 | 6.064,80 |
| Quotrix | 251,60EUR | 11:21 | 19 | 4.780,40 |
| Düsseldorf | 252,90EUR | 19:30 | ||
| Frankfurt | 247,90EUR | 08:00 | ||
| Hamburg | 247,80EUR | 08:16 | ||
| Hannover | 247,90EUR | 08:04 | ||
| München | 249,80EUR | 08:01 |
Portrait
Sartorius ist ein international führender Labor- und Prozesstechnologieanbieter mit den Segmenten Biotechnologie und Mechatronik. Das Segment Biotechnologie umfasst die Arbeitsschwerpunkte Filtration, Fluid Management, Fermentation, Purifikation und Labor. Im Segment Mechatronik werden insbesondere Geräte und Systeme der Wäge-, Mess- und Automationstechnik für Labor- und Industrieanwendungen hergestellt.
Webseite https://www.sartorius.com/en/company-de/investor-relations-de
Quotes
- Geld (18:03)6,100
- Brief (18:03)6,140
- Spread (in %)0,0400 (0,66 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs6,370
- Tageshoch6,370
- Tagestief5,990
- Kurs (21:36)6,390
Kursdaten Vortag
- Vortag-Eröffnung5,780
- Vortag-Hoch6,540
- Vortag-Tief5,780
- Vortag-Schlusskurs5,730
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HM0HTG8
- WKNHM0HTG
- HerkunftDeutschland
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit15.12.2027
- Spread0,66 %
- Bezugsv.0,1
- Basispreis280,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM0HTG8%2Fsartorius-ag-os-put-280-2027-12%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sartorius AG - OS Put 280 2027\/12","params":{"isin":"DE000HM0HTG8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}