NVIDIA Corp. - OS Call 200 2030/01 Optionsschein - Kurs - DE000HM1WQC0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WQC0%2Fnvidia-corp-os-call-200-2030-01%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 200 2030\/01","params":{"isin":"DE000HM1WQC0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,300EUR	15.07.	5.700	41.610,00
Stuttgart	7,400EUR	15.07.

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WQC0%2Fnvidia-corp-os-call-200-2030-01%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	185,24EUR	15.07.	137.035	25,38 Mio.
Xetra	182,72EUR	15.07.	124.902	22,82 Mio.
Stuttgart	185,32EUR	15.07.	14.166	2,63 Mio.
L&S	184,88EUR	15.07.	12.848	2,38 Mio.
Frankfurt	184,96EUR	15.07.	9.352	1,73 Mio.
Quotrix	184,80EUR	15.07.	4.466	825.316,80
Hamburg	182,50EUR	15.07.	1.621	295.832,50
München	182,12EUR	15.07.	512	93.245,44
Hannover	182,74EUR	15.07.	113	20.649,62
Düsseldorf	182,30EUR	15.07.	102	18.594,60

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (15.07.)7,400
Brief (15.07.)7,430
Spread (in %)0,0300 (0,41 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs7,430
Tageshoch7,430
Tagestief6,990
Kurs (15.07.2026)7,300
Umsatz EUR41.610,00
Gehand. Stk.5.700

Kursdaten Vortag

Vortag-Eröffnung6,970
Vortag-Hoch7,400
Vortag-Tief6,890
Vortag-Schlusskurs7,360

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM1WQC0
WKNHM1WQC
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.01.2030
Spread0,41 %
Bezugsv.0,1
Basispreis200,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WQC0%2Fnvidia-corp-os-call-200-2030-01%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 200 2030\/01","params":{"isin":"DE000HM1WQC0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}