Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 360 2029/06 Optionsschein - Kurs - DE000HM1WS06

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WS06%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-360-2029-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 360 2029\/06","params":{"isin":"DE000HM1WS06","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	12,70EUR	21:36	6.400	81.280,00
Stuttgart	12,72EUR	21:30

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WS06%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-360-2029-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	322,50EUR	21:59	9.768	3,15 Mio.
Frankfurt	323,00EUR	21:22	3.366	1,09 Mio.
Stuttgart	322,00EUR	21:56	1.850	595.700,00
L&S	322,00EUR	22:27	616	198.352,00
Quotrix	323,00EUR	22:01	326	105.298,00
München	324,00EUR	20:13	241	78.084,00
Düsseldorf	323,00EUR	20:48	7	2.261,00
Hamburg	323,00EUR	19:22	7	2.261,00

Zum Basiswert: TSMC

Quotes

Geld (21:58)12,61
Brief (21:58)12,65
Spread (in %)0,0400 (0,32 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs12,59
Tageshoch12,75
Tagestief12,34
Kurs (21:36)12,70
Umsatz EUR81.280,00
Gehand. Stk.6.400

Kursdaten Vortag

Vortag-Eröffnung12,06
Vortag-Hoch12,20
Vortag-Tief12,06
Vortag-Schlusskurs12,16

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM1WS06
WKNHM1WS0
HerkunftDeutschland
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.06.2029
Spread0,32 %
Bezugsv.0,1
Basispreis360,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM1WS06%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-360-2029-06%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 360 2029\/06","params":{"isin":"DE000HM1WS06","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}