Redcare Pharmacy N.V. - OS Call 55 2027/12
Aktien-Optionsschein - HSBC
ISIN: DE000HM3JQY7WKN: HM3JQYSymbol: HM3JQYWährung: EUR
1,990 EUR
-12,33 %
-0,280
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM3JQY7%2Fredcare-pharmacy-n-v-os-call-55-2027-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Redcare Pharmacy N.V. - OS Call 55 2027\/12","params":{"isin":"DE000HM3JQY7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,990EUR | 06.10. | 25.000 | 49.750,00 |
| Stuttgart | 2,130EUR | 06.10. |
Basiswert: Redcare
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM3JQY7%2Fredcare-pharmacy-n-v-os-call-55-2027-12%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Redcare","params":{"isin":"NL0012044747","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,85EUR | 06.10. | 67.776 | 4,60 Mio. |
| Tradegate | 67,75EUR | 06.10. | 39.701 | 2,69 Mio. |
| Stuttgart | 67,75EUR | 06.10. | 1.262 | 85.500,50 |
| Frankfurt | 69,55EUR | 06.10. | 410 | 28.515,50 |
| Quotrix | 68,45EUR | 06.10. | 348 | 23.820,60 |
| L&S | 67,55EUR | 06.10. | 268 | 18.103,40 |
| Düsseldorf | 68,00EUR | 06.10. | ||
| Hamburg | 66,00EUR | 06.10. | ||
| Hannover | 66,00EUR | 06.10. | ||
| München | 66,15EUR | 06.10. |
Portrait
Redcare Pharmacy N.V. ist eine der führenden Online-Apotheken in Europa. Der Schwerpunkt unseres breiten Sortiments liegt auf rezeptfreien Arzneimitteln (OTC) sowie apothekenüblichen Beauty- und Pflegeprodukten (BPC). In Deutschland und Österreich ist Redcare Pharmacy N.V. klarer Marktführer am Gesamtmarkt für OTC- und apothekenübliche BPC-Produkte. Zudem sind wir mit Online-Apotheken in Frankreich und Belgien erfolgreich aktiv.
Webseite https://ir.redcare-pharmacy.com/
Quotes
- Geld (06.10.)2,150
- Brief (06.10.)2,180
- Spread (in %)0,0300 (1,40 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs1,990
- Tageshoch2,280
- Tagestief1,980
- Kurs (06.10.2026)1,990
- Umsatz EUR49.750,00
- Gehand. Stk.25.000
Kursdaten Vortag
- Vortag-Eröffnung2,260
- Vortag-Hoch2,260
- Vortag-Tief1,960
- Vortag-Schlusskurs2,270
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HM3JQY7
- WKNHM3JQY
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.12.2027
- Spread1,40 %
- Bezugsv.0,1
- Basispreis55,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM3JQY7%2Fredcare-pharmacy-n-v-os-call-55-2027-12%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redcare Pharmacy N.V. - OS Call 55 2027\/12","params":{"isin":"DE000HM3JQY7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}