Coinbase Global Inc. - OS Call 300 2027/03 Optionsschein - Kurs - DE000HM4EAU8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM4EAU8%2Fcoinbase-global-inc-os-call-300-2027-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/03","params":{"isin":"DE000HM4EAU8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,990EUR	29.05.	45.000	89.550,00
Stuttgart	2,060EUR	29.05.	19.100	39.346,00

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM4EAU8%2Fcoinbase-global-inc-os-call-300-2027-03%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"tg","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	163,14EUR	29.05.	23.929	3,90 Mio.
Tradegate	162,14EUR	29.05.	17.224	2,79 Mio.
Frankfurt	161,88EUR	29.05.	1.348	218.214,24
L&S	161,50EUR	29.05.	783	126.454,50
Quotrix	161,86EUR	29.05.	776	125.603,36
Stuttgart	162,38EUR	29.05.	189	30.689,82
Düsseldorf	162,30EUR	29.05.	30	4.869,00
Hamburg	160,20EUR	29.05.
Hannover	160,12EUR	29.05.
München	158,22EUR	29.05.

Zum Basiswert: Coinbase Global Inc.

Quotes

Geld (29.05.)2,010
Brief (29.05.)2,040
Spread (in %)0,0300 (1,49 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,770
Tageshoch2,060
Tagestief1,750
Kurs (29.05.2026)2,060
Umsatz EUR39.346,00
Gehand. Stk.19.100

Kursdaten Vortag

Vortag-Eröffnung1,440
Vortag-Hoch1,760
Vortag-Tief1,440
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypOptionsschein
ISINDE000HM4EAU8
WKNHM4EAU
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit19.03.2027
Bezugsv.0,1
Basispreis300,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM4EAU8%2Fcoinbase-global-inc-os-call-300-2027-03%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 300 2027\/03","params":{"isin":"DE000HM4EAU8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}