Dell Technologies Inc. - OS Call 580 2028/01
Aktien-Optionsschein - HSBC
ISIN: DE000HM6KPH5WKN: HM6KPHWährung: EUR
16,18 EUR
+3,52 %
+0,55
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KPH5%2Fdell-technologies-inc-os-call-580-2028-01%2F"},"main_instrument":{"label":"Dell Technologies Inc. - OS Call 580 2028\/01","params":{"isin":"DE000HM6KPH5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 16,17EUR | 21:36 | 16.900 | 273.273,00 |
| Stuttgart | 16,18EUR | 18:55 | 400 | 6.472,00 |
Basiswert: Dell Technologies Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KPH5%2Fdell-technologies-inc-os-call-580-2028-01%2F"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"tg","span":"5y"}}}Zum Basiswert: Dell Technologies Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 508,30EUR | 21:58 | 6.185 | 3,14 Mio. |
| L&S | 509,50EUR | 22:14 | 2.104 | 1,07 Mio. |
| Xetra | 512,30EUR | 17:35 | 1.320 | 676.236,00 |
| Frankfurt | 509,80EUR | 17:31 | 649 | 330.860,20 |
| Quotrix | 508,60EUR | 21:58 | 212 | 107.823,20 |
| Stuttgart | 510,80EUR | 21:47 | 92 | 46.993,60 |
| Düsseldorf | 509,70EUR | 19:30 | 10 | 5.097,00 |
| Hamburg | 514,30EUR | 17:25 | ||
| Hannover | 514,30EUR | 17:25 | ||
| München | 495,85EUR | 08:03 |
Quotes
- Geld (21:55)16,04
- Brief (21:55)16,06
- Spread (in %)0,0200 (0,12 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs14,66
- Tageshoch16,18
- Tagestief14,66
- Kurs (18:55)16,18
- Umsatz EUR6.472,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung15,63
- Vortag-Hoch15,63
- Vortag-Tief15,63
- Vortag-Schlusskurs15,63
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HM6KPH5
- WKNHM6KPH
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit21.01.2028
- Spread0,12 %
- Bezugsv.0,1
- Basispreis580,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM6KPH5%2Fdell-technologies-inc-os-call-580-2028-01%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc. - OS Call 580 2028\/01","params":{"isin":"DE000HM6KPH5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}