Advanced Micro Devices Inc. - Turbo Short 571,4017 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HM8DG30WKN: HM8DG3Symbol: HM8DG3Währung: EUR
6,840 EUR
-10,35 %
-0,790
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM8DG30%2Fadvanced-micro-devices-inc-turbo-short-5714017-open-end%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Short 571,4017 Open End","params":{"isin":"DE000HM8DG30","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,030EUR | 07.08. | 28.000 | 224.840,00 |
| Frankfurt | 6,840EUR | 07.08. |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM8DG30%2Fadvanced-micro-devices-inc-turbo-short-5714017-open-end%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 417,70EUR | 07.08. | 19.107 | 7,98 Mio. |
| Xetra | 417,90EUR | 07.08. | 15.895 | 6,64 Mio. |
| Stuttgart | 414,70EUR | 07.08. | 966 | 400.600,20 |
| L&S | 419,00EUR | 07.08. | 650 | 272.350,00 |
| Quotrix | 417,90EUR | 07.08. | 566 | 236.531,40 |
| Frankfurt | 416,10EUR | 07.08. | 248 | 103.192,80 |
| Hamburg | 415,40EUR | 07.08. | 103 | 42.786,20 |
| München | 426,85EUR | 07.08. | 4 | 1.707,40 |
| Düsseldorf | 416,90EUR | 07.08. | ||
| Hannover | 415,95EUR | 07.08. |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Quotes
- Geld (07.08.)7,680
- Brief (07.08.)7,760
- Spread (in %)0,0800 (1,04 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs7,000
- Tageshoch8,010
- Tagestief6,090
- Kurs (07.08.2026)6,840
Kursdaten Vortag
- Vortag-Eröffnung8,050
- Vortag-Hoch8,400
- Vortag-Tief6,570
- Vortag-Schlusskurs7,630
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HM8DG30
- WKNHM8DG3
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread1,04 %
- Bezugsv.0,1
- Basispreis571,490
- Knock Out571,490
- KO-Abstand36.82 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HM8DG30%2Fadvanced-micro-devices-inc-turbo-short-5714017-open-end%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Short 571,4017 Open End","params":{"isin":"DE000HM8DG30","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}