Amazon.com Inc. - OS Call 290 2027/06 Optionsschein - Kurs - DE000HS8G4F8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS8G4F8%2Famazon-com-inc-os-call-290-2027-06%2F"},"main_instrument":{"label":"Amazon.com Inc. - OS Call 290 2027\/06","params":{"isin":"DE000HS8G4F8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,9700EUR	30.10.	45.000	43.650,00
Stuttgart	1,130EUR	30.10.	18.239	20.610,07

Basiswert: Amazon.com Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS8G4F8%2Famazon-com-inc-os-call-290-2027-06%2F"},"main_instrument":{"label":"Amazon.com Inc.","params":{"isin":"US0231351067","boerse":"tg","span":"5y"}}}

Zum Basiswert: Amazon.com Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,00EUR	30.10.	230.105	49,47 Mio.
Xetra	215,15EUR	30.10.	116.954	25,16 Mio.
Frankfurt	215,75EUR	30.10.	7.973	1,72 Mio.
Stuttgart	215,10EUR	30.10.	7.772	1,67 Mio.
Quotrix	215,15EUR	30.10.	6.920	1,49 Mio.
L&S	214,80EUR	30.10.	3.702	795.189,60
München	214,20EUR	30.10.	207	44.339,40
Hamburg	213,10EUR	30.10.	204	43.472,40
Düsseldorf	212,30EUR	30.10.	199	42.247,70
Hannover	213,75EUR	30.10.	109	23.298,75

Portrait

Amazon.com Inc. ist ein US-amerikanisches Onlineversandhaus, das ein umfangreiches Angebot von Büchern über Elektronik bis hin zu Drogerieartikeln sowie Musik, Videos und E-Books, die auch als Abonnements (z.B. „Prime“) bezogen werden können, verkauft. Es wurde 1994 von Jeff Bezos gegründet und ging im Juli 1995 online. Das Unternehmen erzielte im Jahr 2019 einen Umsatz von 280 Milliarden US-Dollar.

Webseite http://www.amazon.com

Zum Basiswert: Amazon.com Inc.

Quotes

Geld (30.10.)1,150
Brief (30.10.)1,170
Spread (in %)0,0200 (1,74 %)
Geld Stk.25.300
Brief Stk.26.100

Kursdaten

Eröffnungskurs0,860
Tageshoch1,140
Tagestief0,780
Kurs (30.10.2026)1,130
Umsatz EUR20.610,07
Gehand. Stk.18.239

Kursdaten Vortag

Vortag-Eröffnung1,680
Vortag-Hoch1,680
Vortag-Tief0,810
Vortag-Schlusskurs0,810

Stammdaten

WertpapiertypOptionsschein
ISINDE000HS8G4F8
WKNHS8G4F
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread1,77 %
Bezugsv.0,1
Basispreis290,0000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS8G4F8%2Famazon-com-inc-os-call-290-2027-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amazon.com Inc. - OS Call 290 2027\/06","params":{"isin":"DE000HS8G4F8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}