Alphabet Inc. (C Shares) - OS Call 170 2026/06 Optionsschein - Kurs - DE000HS8G9C4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS8G9C4%2Falphabet-inc-c-shares-os-call-170-2026-06%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 170 2026\/06","params":{"isin":"DE000HS8G9C4","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	14,23EUR	28.01.	20.010	284.742,30
Frankfurt	14,06EUR	28.01.	5.607	78.834,42

Basiswert: Alphabet Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS8G9C4%2Falphabet-inc-c-shares-os-call-170-2026-06%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K1079","boerse":"tg","span":"5y"}}}

Zum Basiswert: Alphabet Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	281,35EUR	28.01.	20.376	5,73 Mio.
Xetra	280,20EUR	28.01.	10.471	2,93 Mio.
Frankfurt	281,30EUR	28.01.	450	126.585,00
Quotrix	281,65EUR	28.01.	425	119.701,25
L&S	285,30EUR	28.01.	338	96.431,40
Stuttgart	281,40EUR	28.01.	91	25.607,40
Düsseldorf	280,25EUR	28.01.	10	2.802,50
Hamburg	279,65EUR	28.01.
Hannover	279,60EUR	28.01.
München	281,00EUR	28.01.
Berlin	266,80EUR	30.12.2025

Portrait

Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.

Zum Basiswert: Alphabet Inc.

Quotes

Geld (28.01.)14,18
Brief (16.01.)0
Spread 0
Geld Stk.10.000
Brief Stk.0

Kursdaten

Eröffnungskurs14,13
Tageshoch14,24
Tagestief13,88
Kurs (28.01.2026)14,06
Umsatz EUR78.834,42
Gehand. Stk.5.607

Kursdaten Vortag

Vortag-Eröffnung14,19
Vortag-Hoch14,34
Vortag-Tief14,01
Vortag-Schlusskurs14,09

Stammdaten

WertpapiertypOptionsschein
ISINDE000HS8G9C4
WKNHS8G9C
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.06.2026
Bezugsv.0,1
Basispreis170,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HS8G9C4%2Falphabet-inc-c-shares-os-call-170-2026-06%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 170 2026\/06","params":{"isin":"DE000HS8G9C4","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}