ASML Holding N.V. - OS Call 1140 2027/06
Aktien-Optionsschein - HSBC
ISIN: DE000HT04673WKN: HT0467Symbol: HT0467Währung: EUR
27,54 EUR
+2,53 %
+0,68
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT04673%2Fasml-holding-n-v-os-call-1140-2027-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 1140 2027\/06","params":{"isin":"DE000HT04673","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,00EUR | 09:40 | 950 | 25.650,00 |
| Frankfurt | 27,54EUR | 17:06 |
Basiswert: ASML
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT04673%2Fasml-holding-n-v-os-call-1140-2027-06%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.192,20EUR | 18:24 | 5.961 | 7,11 Mio. |
| Xetra | 1.198,60EUR | 17:35 | 2.370 | 2,84 Mio. |
| Frankfurt | 1.195,00EUR | 17:11 | 594 | 709.830,00 |
| Quotrix | 1.192,60EUR | 17:05 | 151 | 180.082,60 |
| Stuttgart | 1.190,20EUR | 18:01 | 87 | 103.547,40 |
| L&S | 1.189,20EUR | 18:24 | 41 | 48.757,20 |
| Hamburg | 1.195,00EUR | 17:25 | 10 | 11.950,00 |
| München | 1.198,60EUR | 16:12 | 5 | 5.993,00 |
| Hannover | 1.195,20EUR | 17:25 | 1 | 1.195,20 |
| Düsseldorf | 1.195,20EUR | 16:31 |
Quotes
- Geld (18:12)27,39
- Brief (18:12)27,51
- Spread (in %)0,1200 (0,44 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs27,58
- Tageshoch28,46
- Tagestief27,06
- Kurs (17:06)27,54
Kursdaten Vortag
- Vortag-Eröffnung28,09
- Vortag-Hoch28,66
- Vortag-Tief26,87
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT04673
- WKNHT0467
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.06.2027
- Spread0,44 %
- Bezugsv.0,1
- Basispreis1.140,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT04673%2Fasml-holding-n-v-os-call-1140-2027-06%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 1140 2027\/06","params":{"isin":"DE000HT04673","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}