Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 240 2026/12
Aktien-Optionsschein - HSBC
ISIN: DE000HT049T8WKN: HT049TSymbol: HT049TWährung: EUR
10,54 EUR
+4,25 %
+0,43
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049T8%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-240-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 240 2026\/12","params":{"isin":"DE000HT049T8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,53EUR | 19:00 | ||
| Frankfurt | 10,54EUR | 19:06 |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049T8%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-240-2026-12%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,50EUR | 20:04 | 6.744 | 2,00 Mio. |
| Frankfurt | 296,50EUR | 19:36 | 1.366 | 405.019,00 |
| L&S | 296,00EUR | 20:06 | 290 | 85.840,00 |
| München | 297,00EUR | 19:36 | 200 | 59.400,00 |
| Stuttgart | 295,00EUR | 19:16 | 140 | 41.300,00 |
| Quotrix | 297,50EUR | 19:54 | 81 | 24.097,50 |
| Düsseldorf | 296,50EUR | 17:19 | 68 | 20.162,00 |
| Hamburg | 294,00EUR | 12:48 | 63 | 18.522,00 |
Quotes
- Geld (19:48)10,66
- Brief (19:48)10,70
- Spread (in %)0,0400 (0,38 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs10,08
- Tageshoch10,64
- Tagestief9,96
- Kurs (19:06)10,54
Kursdaten Vortag
- Vortag-Eröffnung8,83
- Vortag-Hoch10,53
- Vortag-Tief8,83
- Vortag-Schlusskurs10,11
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT049T8
- WKNHT049T
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit18.12.2026
- Spread0,38 %
- Bezugsv.0,1
- Basispreis240,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049T8%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-240-2026-12%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 240 2026\/12","params":{"isin":"DE000HT049T8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}