Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 280 2026/12 Optionsschein - Kurs - DE000HT049W2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049W2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-280-2026-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 280 2026\/12","params":{"isin":"DE000HT049W2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,030EUR	14.01.	15.267	107.327,01
Frankfurt	7,280EUR	14.01.	1.428	10.395,84

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049W2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-280-2026-12%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	280,50EUR	14.01.	11.687	3,28 Mio.
Frankfurt	280,50EUR	14.01.	9.975	2,80 Mio.
Stuttgart	280,50EUR	14.01.	1.043	292.561,50
L&S	281,00EUR	14.01.	612	171.972,00
Quotrix	280,00EUR	14.01.	66	18.480,00
München	281,00EUR	14.01.	58	16.298,00
Düsseldorf	281,50EUR	14.01.	50	14.075,00
Hamburg	281,50EUR	14.01.	35	9.852,50
Berlin	255,50EUR	30.12.2025

Zum Basiswert: TSMC

Quotes

Geld (14.01.)7,030
Brief (14.01.)7,050
Spread (in %)0,0200 (0,28 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs7,280
Tageshoch7,280
Tagestief6,910
Kurs (14.01.2026)7,280
Umsatz EUR10.395,84
Gehand. Stk.1.428

Kursdaten Vortag

Vortag-Eröffnung7,420
Vortag-Hoch7,520
Vortag-Tief7,280
Vortag-Schlusskurs7,340

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT049W2
WKNHT049W
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.12.2026
Spread0,28 %
Bezugsv.0,1
Basispreis280,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT049W2%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-280-2026-12%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 280 2026\/12","params":{"isin":"DE000HT049W2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}