Netflix Inc. - OS Call 1200 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT0Q601WKN: HT0Q60Währung: EUR
19,60 EUR
-6,18 %
-1,29
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0Q601%2Fnetflix-inc-os-call-1200-2027-01%2F"},"main_instrument":{"label":"Netflix Inc. - OS Call 1200 2027\/01","params":{"isin":"DE000HT0Q601","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,60EUR | 29.08. | ||
| Frankfurt | 19,61EUR | 29.08. |
Basiswert: Netflix Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0Q601%2Fnetflix-inc-os-call-1200-2027-01%2F"},"main_instrument":{"label":"Netflix Inc.","params":{"isin":"US64110L1061","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1.029,60EUR | 29.08. | 1.461 | 1,50 Mio. |
| Tradegate | 1.033,40EUR | 29.08. | 884 | 913.525,60 |
| Frankfurt | 1.029,80EUR | 29.08. | 41 | 42.221,80 |
| Stuttgart | 1.051,80EUR | 29.08. | 25 | 26.295,00 |
| L&S | 1.032,80EUR | 29.08. | 15 | 15.492,00 |
| München | 1.050,80EUR | 29.08. | 8 | 8.406,40 |
| Berlin | 1.052,00EUR | 29.08. | 4 | 4.208,00 |
| Düsseldorf | 1.027,80EUR | 29.08. | ||
| Hamburg | 1.032,80EUR | 29.08. | ||
| Hannover | 1.032,80EUR | 29.08. | ||
| Quotrix | 1.054,80EUR | 29.08. |
Kursdaten
- Eröffnungskurs20,86
- Tageshoch20,93
- Tagestief19,33
- Kurs (29.08.2025)19,60
Kursdaten Vortag
- Vortag-Eröffnung20,49
- Vortag-Hoch21,20
- Vortag-Tief20,23
- Vortag-Schlusskurs20,89
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT0Q601
- WKNHT0Q60
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.01.2027
- Bezugsv.0,1
- Basispreis1.200,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT0Q601%2Fnetflix-inc-os-call-1200-2027-01%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netflix Inc. - OS Call 1200 2027\/01","params":{"isin":"DE000HT0Q601","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}