Apple Inc. - OS Call 380 2027/06 Optionsschein - Kurs - DE000HT1HAM7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1HAM7%2Fapple-inc-os-call-380-2027-06%2F"},"main_instrument":{"label":"Apple Inc. - OS Call 380 2027\/06","params":{"isin":"DE000HT1HAM7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,070EUR	08:42
Frankfurt	0,8700EUR	17:44

Basiswert: Apple

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1HAM7%2Fapple-inc-os-call-380-2027-06%2F"},"main_instrument":{"label":"Apple","params":{"isin":"US0378331005","boerse":"tg","span":"5y"}}}

Zum Basiswert: Apple

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	251,85EUR	18:00	55.559	13,99 Mio.
Xetra	252,75EUR	17:35	38.117	9,63 Mio.
Frankfurt	252,15EUR	17:32	7.060	1,78 Mio.
Stuttgart	253,25EUR	17:24	7.028	1,78 Mio.
L&S	251,90EUR	18:00	1.187	299.005,30
Quotrix	252,70EUR	17:54	976	246.635,20
Hamburg	252,00EUR	17:46	446	112.392,00
München	254,75EUR	16:06	161	41.014,75
Düsseldorf	252,85EUR	16:30	6	1.517,10
Hannover	253,05EUR	17:25

Portrait

Apple Inc. ist ein Unternehmen, das 1976 vom im Oktober 2011 verstorbenen Steve Jobs, Steve Wozniak und Ronald Wayne gegründet wurde. Es hat seinen Hauptsitz in Cupertino, Kalifornien und stellt Computer, Unterhaltungselektronik, Betriebsysteme und Anwendungssoftware her. Der Konzern war in den 1970er Jahren einer der ersten Hersteller von Personal Computern und nahm in den 1980er Jahren eine Vorreiterrolle bei der kommerziellen Einführung der graphischen Benutzeroberfläche und der Maus ein. Zwischenzeitlich war Apple im August 2011 gemessen an der Marktkapitalisierung das wertvollste Unternehmen der Welt.

Webseite http://www.apple.com

Zum Basiswert: Apple

Quotes

Geld (17:27)0,900
Brief (17:27)0,910
Spread (in %)0,0100 (1,11 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs1,070
Tageshoch1,070
Tagestief1,070
Kurs (08:42)1,070

Kursdaten Vortag

Vortag-Eröffnung1,280
Vortag-Hoch1,280
Vortag-Tief1,230
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT1HAM7
WKNHT1HAM
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Spread1,16 %
Bezugsv.0,1
Basispreis380,0000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1HAM7%2Fapple-inc-os-call-380-2027-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple Inc. - OS Call 380 2027\/06","params":{"isin":"DE000HT1HAM7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}