RWE AG - Turbo Long 26,5599 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT1J182WKN: HT1J18Symbol: HT1J18Währung: EUR
26,81 EUR
+0,94 %
+0,25
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J182%2Frwe-ag-turbo-long-265599-open-end%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"RWE AG - Turbo Long 26,5599 Open End","params":{"isin":"DE000HT1J182","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,81EUR | 18:06 | 20.000 | 536.200,00 |
| Stuttgart | 26,81EUR | 18:02 | 10.000 | 268.100,00 |
Basiswert: RWE St.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J182%2Frwe-ag-turbo-long-265599-open-end%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"RWE St.","params":{"isin":"DE0007037129","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 53,44EUR | 17:35 | 1,54 Mio. | 82,24 Mio. |
| Tradegate | 53,54EUR | 18:29 | 127.873 | 6,85 Mio. |
| L&S | 53,54EUR | 18:10 | 13.406 | 717.757,24 |
| Stuttgart | 53,54EUR | 18:08 | 12.503 | 669.410,62 |
| München | 53,52EUR | 17:52 | 2.061 | 110.304,72 |
| Frankfurt | 53,60EUR | 17:30 | 1.824 | 97.766,40 |
| Hamburg | 53,78EUR | 16:06 | 1.402 | 75.399,56 |
| Quotrix | 53,56EUR | 18:30 | 1.187 | 63.575,72 |
| Düsseldorf | 53,56EUR | 16:32 | 30 | 1.606,80 |
| Hannover | 52,88EUR | 08:16 | ||
| Berlin | 45,12EUR | 30.12.2025 |
Portrait
RWE ist ein europäischer Strom- und Gasversorger. Die Aktivitäten des Unternehmens umfassen Erzeugung, Handel, Transport und Vertrieb von Strom und Gas.
Webseite https://www.rwe.com
Quotes
- Geld (17:54)26,81
- Brief (17:54)26,93
- Spread (in %)0,1200 (0,45 %)
- Geld Stk.10.600
- Brief Stk.10.600
Kursdaten
- Eröffnungskurs26,38
- Tageshoch27,24
- Tagestief26,38
- Kurs (18:06)26,81
- Umsatz EUR536.200,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,17
- Vortag-Tief26,39
- Vortag-Schlusskurs26,56
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT1J182
- WKNHT1J18
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,45 %
- Bezugsv.1
- Basispreis25,97
- Knock Out25,97
- KO-Abstand51.49 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1J182%2Frwe-ag-turbo-long-265599-open-end%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RWE AG - Turbo Long 26,5599 Open End","params":{"isin":"DE000HT1J182","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}