Amazon.com Inc. - OS Call 340 2028/06
Aktien-Optionsschein - HSBC
ISIN: DE000HT1P4H8WKN: HT1P4HSymbol: HT1P4HWährung: EUR
2,870 EUR
-1,37 %
-0,040
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1P4H8%2Famazon-com-inc-os-call-340-2028-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amazon.com Inc. - OS Call 340 2028\/06","params":{"isin":"DE000HT1P4H8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,870EUR | 08.09. | 27.000 | 77.490,00 |
| Stuttgart | 2,830EUR | 08.09. |
Basiswert: Amazon.com Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1P4H8%2Famazon-com-inc-os-call-340-2028-06%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amazon.com Inc.","params":{"isin":"US0231351067","boerse":"tg","span":"5y"}}}Zum Basiswert: Amazon.com Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,15EUR | 08.09. | 37.374 | 8,27 Mio. |
| Xetra | 220,90EUR | 08.09. | 11.869 | 2,62 Mio. |
| L&S | 221,05EUR | 08.09. | 4.275 | 944.988,75 |
| Stuttgart | 220,85EUR | 08.09. | 2.053 | 453.405,05 |
| Frankfurt | 220,95EUR | 08.09. | 1.117 | 246.801,15 |
| Quotrix | 221,45EUR | 08.09. | 543 | 120.247,35 |
| Hamburg | 221,15EUR | 08.09. | 80 | 17.692,00 |
| München | 220,90EUR | 08.09. | 38 | 8.394,20 |
| Hannover | 221,15EUR | 08.09. | 20 | 4.423,00 |
| Düsseldorf | 220,60EUR | 08.09. | 1 | 220,60 |
Portrait
Amazon.com Inc. ist ein US-amerikanisches Onlineversandhaus, das ein umfangreiches Angebot von Büchern über Elektronik bis hin zu Drogerieartikeln sowie Musik, Videos und E-Books, die auch als Abonnements (z.B. „Prime“) bezogen werden können, verkauft. Es wurde 1994 von Jeff Bezos gegründet und ging im Juli 1995 online. Das Unternehmen erzielte im Jahr 2019 einen Umsatz von 280 Milliarden US-Dollar.
Webseite http://www.amazon.com
Quotes
- Geld (08.09.)2,900
- Brief (08.09.)2,910
- Spread (in %)0,0100 (0,34 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs2,860
- Tageshoch2,900
- Tagestief2,810
- Kurs (08.09.2026)2,870
- Umsatz EUR77.490,00
- Gehand. Stk.27.000
Kursdaten Vortag
- Vortag-Eröffnung2,980
- Vortag-Hoch2,980
- Vortag-Tief2,870
- Vortag-Schlusskurs2,910
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT1P4H8
- WKNHT1P4H
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit16.06.2028
- Spread0,34 %
- Bezugsv.0,1
- Basispreis340,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT1P4H8%2Famazon-com-inc-os-call-340-2028-06%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amazon.com Inc. - OS Call 340 2028\/06","params":{"isin":"DE000HT1P4H8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}