Advanced Micro Devices Inc. - Turbo Long 106,3909 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT4Z059WKN: HT4Z05Währung: EUR
12,12 EUR
+14,45 %
+1,53
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT4Z059%2Fadvanced-micro-devices-inc-turbo-long-1063909-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 106,3909 Open End","params":{"isin":"DE000HT4Z059","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,61EUR | 09:06 | ||
| Stuttgart | 12,12EUR | 21.01. | 28.600 | 346.632,00 |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT4Z059%2Fadvanced-micro-devices-inc-turbo-long-1063909-open-end%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,20EUR | 09:50 | 17.126 | 3,74 Mio. |
| Xetra | 218,10EUR | 09:35 | 5.325 | 1,16 Mio. |
| Frankfurt | 218,00EUR | 09:07 | 378 | 82.404,00 |
| L&S | 218,35EUR | 09:49 | 295 | 64.413,25 |
| München | 217,90EUR | 09:35 | 152 | 33.120,80 |
| Quotrix | 218,10EUR | 09:37 | 117 | 25.517,70 |
| Stuttgart | 217,65EUR | 09:08 | 15 | 3.264,75 |
| Hamburg | 215,50EUR | 08:12 | 5 | 1.077,50 |
| Düsseldorf | 217,85EUR | 09:32 | ||
| Hannover | 216,25EUR | 08:01 | ||
| Berlin | 182,44EUR | 30.12.2025 |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Quotes
- Geld (09:21)12,62
- Brief (09:21)12,67
- Spread (in %)0,0500 (0,40 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs10,86
- Tageshoch12,26
- Tagestief10,77
- Kurs (21.01.2026)12,12
- Umsatz EUR346.632,00
- Gehand. Stk.28.600
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch11,25
- Vortag-Tief10,18
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT4Z059
- WKNHT4Z05
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,40 %
- Bezugsv.0,1
- Basispreis103,09
- Knock Out103,09
- KO-Abstand52.76 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT4Z059%2Fadvanced-micro-devices-inc-turbo-long-1063909-open-end%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 106,3909 Open End","params":{"isin":"DE000HT4Z059","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}