Merck & Co. Inc. - Turbo Long 52,1009 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT54YH2WKN: HT54YHSymbol: HT54YHWährung: EUR
39,79 EUR
-0,13 %
-0,05
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT54YH2%2Fmerck-and-co-inc-turbo-long-521009-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merck & Co. Inc. - Turbo Long 52,1009 Open End","params":{"isin":"DE000HT54YH2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 42,32EUR | 24.11. | 3.500 | 148.120,00 |
| Frankfurt | 39,79EUR | 24.11. |
Basiswert: Merck & Co. Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT54YH2%2Fmerck-and-co-inc-turbo-long-521009-open-end%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Merck & Co. Inc.","params":{"isin":"US58933Y1055","boerse":"tg","span":"5y"}}}Zum Basiswert: Merck & Co. Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,50EUR | 24.11. | 35.139 | 3,07 Mio. |
| Xetra | 88,50EUR | 24.11. | 6.751 | 597.463,50 |
| München | 88,40EUR | 24.11. | 6.550 | 579.020,00 |
| Frankfurt | 87,80EUR | 24.11. | 3.069 | 269.458,20 |
| L&S | 87,60EUR | 24.11. | 2.086 | 182.733,60 |
| Quotrix | 86,90EUR | 24.11. | 424 | 36.845,60 |
| Stuttgart | 87,40EUR | 24.11. | 250 | 21.850,00 |
| Düsseldorf | 87,80EUR | 24.11. | ||
| Hamburg | 88,50EUR | 24.11. | ||
| Hannover | 88,40EUR | 24.11. | ||
| Berlin | 87,90EUR | 24.11. |
Portrait
Die Merck & Co., Inc. ist ein US-amerikanisches Pharmaunternehmen und hat seinen Sitz in Whitehouse Station, New Jersey. Ursprünglich war es das amerikanische Tochterunternehmen des Darmstädter Pharmakonzerns Merck KgaA. Beide Unternehmen sind auf die deutsche Industriellen-Familie Merck zurückzuführen. Merck & Co. Inc. wurde 1917 im Rahmen des Ersten Weltkriegs konfisziert und arbeitet seitdem unabhängig. Heute gehört der Konzern zu den fünf größten Arzneimittelherstellern weltweit.
Webseite http://www.merck.com
Kursdaten
- Eröffnungskurs39,45
- Tageshoch43,09
- Tagestief39,27
- Kurs (24.11.2025)39,79
Kursdaten Vortag
- Vortag-Eröffnung36,92
- Vortag-Hoch40,88
- Vortag-Tief36,82
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT54YH2
- WKNHT54YH
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.1
- Basispreis52,03
- Knock Out52,03
- KO-Abstand40.53 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT54YH2%2Fmerck-and-co-inc-turbo-long-521009-open-end%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Merck & Co. Inc. - Turbo Long 52,1009 Open End","params":{"isin":"DE000HT54YH2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}