Applied Materials Inc. - OS Call 170 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT5BV98WKN: HT5BV9Symbol: HT5BV9Währung: EUR
9,870 EUR
-5,55 %
-0,580
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5BV98%2Fapplied-materials-inc-os-call-170-2027-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Applied Materials Inc. - OS Call 170 2027\/01","params":{"isin":"DE000HT5BV98","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 9,050EUR | 12.12. | ||
| Frankfurt | 9,870EUR | 12.12. |
Basiswert: Applied Materia
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5BV98%2Fapplied-materials-inc-os-call-170-2027-01%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Applied Materia","params":{"isin":"US0382221051","boerse":"tg","span":"5y"}}}Zum Basiswert: Applied Materia
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 222,40EUR | 12.12. | 1.756 | 390.534,40 |
| Tradegate | 220,00EUR | 12.12. | 1.276 | 280.720,00 |
| L&S | 220,25EUR | 12.12. | 73 | 16.078,25 |
| Stuttgart | 221,00EUR | 12.12. | 62 | 13.702,00 |
| Quotrix | 227,35EUR | 12.12. | 21 | 4.774,35 |
| Frankfurt | 225,60EUR | 12.12. | 5 | 1.128,00 |
| Berlin | 229,05EUR | 12.12. | ||
| Düsseldorf | 222,50EUR | 12.12. | ||
| Hamburg | 221,85EUR | 12.12. | ||
| Hannover | 222,05EUR | 12.12. | ||
| München | 229,65EUR | 12.12. |
Portrait
Applied Materials, Inc. bezeichnet sich selbst als weltweit führend in der Nanotechnologie. Das Unternehmen bietet ein breites Spektrum an innovativer Ausrüstung, Services und Softwareprodukten für die Fabrikation von Halbleitern, Chips, Flachbildschirmen, Solarzellen, energieeffizientem Glas und anderen elektronischen Komponenten.
Webseite http://www.appliedmaterials.com
Quotes
- Geld (12.12.)9,080
- Brief (10.12.)0
- Spread 0
- Geld Stk.5.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs9,930
- Tageshoch9,950
- Tagestief8,990
- Kurs (12.12.2025)9,870
Kursdaten Vortag
- Vortag-Eröffnung10,060
- Vortag-Hoch10,280
- Vortag-Tief9,580
- Vortag-Schlusskurs10,450
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT5BV98
- WKNHT5BV9
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.01.2027
- Bezugsv.0,1
- Basispreis170,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5BV98%2Fapplied-materials-inc-os-call-170-2027-01%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Materials Inc. - OS Call 170 2027\/01","params":{"isin":"DE000HT5BV98","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}