Cisco Systems Inc. - OS Call 70 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT5C0R6WKN: HT5C0RSymbol: HT5C0RWährung: EUR
1,390 EUR
-12,58 %
-0,200
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5C0R6%2Fcisco-systems-inc-os-call-70-2027-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cisco Systems Inc. - OS Call 70 2027\/01","params":{"isin":"DE000HT5C0R6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,390EUR | 04.02. | 184.195 | 256.031,05 |
| Stuttgart | 1,590EUR | 04.02. |
Basiswert: Cisco Systems Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5C0R6%2Fcisco-systems-inc-os-call-70-2027-01%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Cisco Systems Inc.","params":{"isin":"US17275R1023","boerse":"tg","span":"5y"}}}Zum Basiswert: Cisco Systems Inc.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,85EUR | 04.02. | 20.841 | 1,43 Mio. |
| Xetra | 70,12EUR | 04.02. | 7.751 | 543.500,12 |
| Stuttgart | 68,85EUR | 04.02. | 3.439 | 236.775,15 |
| Frankfurt | 69,66EUR | 04.02. | 2.184 | 152.137,44 |
| L&S | 68,71EUR | 04.02. | 1.700 | 116.807,00 |
| Hamburg | 70,42EUR | 04.02. | 540 | 38.026,80 |
| Quotrix | 69,47EUR | 04.02. | 385 | 26.745,95 |
| Hannover | 70,27EUR | 04.02. | 45 | 3.162,15 |
| Düsseldorf | 69,10EUR | 04.02. | ||
| München | 70,37EUR | 04.02. | ||
| Berlin | 66,16EUR | 30.12.2025 |
Portrait
Cisco Inc. ist ein US-amerikanisches Unternehmen aus der Telekommunikationsbranche, welches im Dezember 1984 von einer Gruppe von Wissenschaftlern der Stanford University in San Francisco gegründet wurde. 1986 brachte das Unternehmen seinen ersten Multiprotokoll-Router auf den Markt, der sich bald als Standard für Networking-Plattformen auf dem Markt etablierte. Es ist immer noch vorwiegend für seine Router und Switches bekannt. Der Name Cisco leitet sich von dem Gründungsort San Francisco ab.
Webseite http://www.cisco.com/de/
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,600
- Tagestief1,360
- Kurs (04.02.2026)1,390
- Umsatz EUR256.031,05
- Gehand. Stk.184.195
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,590
- Vortag-Tief1,330
- Vortag-Schlusskurs1,590
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT5C0R6
- WKNHT5C0R
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Bezugsv.0,1
- Basispreis70,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT5C0R6%2Fcisco-systems-inc-os-call-70-2027-01%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cisco Systems Inc. - OS Call 70 2027\/01","params":{"isin":"DE000HT5C0R6","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}