Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 350 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT75H60WKN: HT75H6Symbol: HT75H6Währung: EUR
12,29 EUR
+20,73 %
+2,11
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT75H60%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-350-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 350 2027\/01","params":{"isin":"DE000HT75H60","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,62EUR | 19.06. | 41.000 | 517.420,00 |
| Frankfurt | 12,29EUR | 19.06. |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT75H60%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-350-2027-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,00EUR | 19.06. | 19.911 | 8,10 Mio. |
| Frankfurt | 411,00EUR | 19.06. | 3.276 | 1,35 Mio. |
| Stuttgart | 405,00EUR | 19.06. | 2.063 | 835.515,00 |
| L&S | 407,00EUR | 19.06. | 315 | 128.205,00 |
| Quotrix | 404,50EUR | 19.06. | 244 | 98.698,00 |
| Düsseldorf | 406,00EUR | 19.06. | 91 | 36.946,00 |
| München | 408,00EUR | 19.06. | 86 | 35.088,00 |
| Hamburg | 413,00EUR | 19.06. | 57 | 23.541,00 |
Quotes
- Geld (19.06.)12,51
- Brief (19.06.)12,59
- Spread (in %)0,0800 (0,64 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs12,22
- Tageshoch12,97
- Tagestief12,22
- Kurs (19.06.2026)12,29
Kursdaten Vortag
- Vortag-Eröffnung10,53
- Vortag-Hoch12,29
- Vortag-Tief10,51
- Vortag-Schlusskurs10,18
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT75H60
- WKNHT75H6
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.01.2027
- Spread0,64 %
- Bezugsv.0,1
- Basispreis350,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT75H60%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-350-2027-01%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 350 2027\/01","params":{"isin":"DE000HT75H60","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}