Coinbase Global Inc. - OS Call 320 2026/09 Optionsschein - Kurs - DE000HT7ZKW4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZKW4%2Fcoinbase-global-inc-os-call-320-2026-09%2F"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 320 2026\/09","params":{"isin":"DE000HT7ZKW4","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,070EUR	24.10.	15.000	136.050,00
Stuttgart	8,450EUR	24.10.	14.900	125.905,00

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZKW4%2Fcoinbase-global-inc-os-call-320-2026-09%2F"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ls","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	304,45EUR	24.10.	19.690	5,99 Mio.
Xetra	297,70EUR	24.10.	10.268	3,06 Mio.
Frankfurt	304,90EUR	24.10.	2.001	610.104,90
L&S	303,40EUR	24.10.	1.276	387.138,40
Stuttgart	305,00EUR	24.10.	291	88.755,00
Quotrix	298,05EUR	24.10.	151	45.005,55
Hamburg	301,55EUR	24.10.	115	34.678,25
Düsseldorf	300,60EUR	24.10.
Hannover	299,40EUR	24.10.
München	299,60EUR	24.10.
Berlin	305,00EUR	24.10.

Zum Basiswert: Coinbase Global Inc.

Quotes

Geld (24.10.)9,060
Brief (24.10.)9,090
Spread (in %)0,0300 (0,33 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs7,680
Tageshoch8,580
Tagestief7,680
Kurs (24.10.2025)8,450
Umsatz EUR125.905,00
Gehand. Stk.14.900

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,550
Vortag-Tief7,290
Vortag-Schlusskurs7,290

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT7ZKW4
WKNHT7ZKW
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Bezugsv.0,1
Basispreis320,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZKW4%2Fcoinbase-global-inc-os-call-320-2026-09%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 320 2026\/09","params":{"isin":"DE000HT7ZKW4","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}