Coinbase Global Inc. - OS Call 320 2026/09 Optionsschein - Kurs - DE000HT7ZKW4

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZKW4%2Fcoinbase-global-inc-os-call-320-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coinbase Global Inc. - OS Call 320 2026\/09","params":{"isin":"DE000HT7ZKW4","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,070EUR	24.10.	15.000	136.050,00
Stuttgart	8,450EUR	24.10.	14.900	125.905,00

Basiswert: Coinbase Global Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZKW4%2Fcoinbase-global-inc-os-call-320-2026-09%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coinbase Global Inc.","params":{"isin":"US19260Q1076","boerse":"ls","span":"5y"}}}

Zum Basiswert: Coinbase Global Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	304,45EUR	24.10.	19.690	5,99 Mio.
Xetra	297,70EUR	24.10.	10.268	3,06 Mio.
Frankfurt	304,90EUR	24.10.	2.001	610.104,90
L&S	303,40EUR	24.10.	1.276	387.138,40
Stuttgart	305,00EUR	24.10.	291	88.755,00
Quotrix	298,05EUR	24.10.	151	45.005,55
Hamburg	301,55EUR	24.10.	115	34.678,25
Düsseldorf	300,60EUR	24.10.
Hannover	299,40EUR	24.10.
München	299,60EUR	24.10.
Berlin	305,00EUR	24.10.

Zum Basiswert: Coinbase Global Inc.

Kursdaten

Eröffnungskurs7,700
Tageshoch9,070
Tagestief7,600
Kurs (24.10.2025)9,070
Umsatz EUR136.050,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung7,290
Vortag-Hoch7,520
Vortag-Tief7,090
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT7ZKW4
WKNHT7ZKW
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Bezugsv.0,1
Basispreis320,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZKW4%2Fcoinbase-global-inc-os-call-320-2026-09%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coinbase Global Inc. - OS Call 320 2026\/09","params":{"isin":"DE000HT7ZKW4","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}