NVIDIA Corp. - OS Call 180 2026/09 Optionsschein - Kurs - DE000HT7ZSA3

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZSA3%2Fnvidia-corp-os-call-180-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA Corp. - OS Call 180 2026\/09","params":{"isin":"DE000HT7ZSA3","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,240EUR	19.12.	35.000	78.400,00
Stuttgart	2,540EUR	19.12.	1.276	3.241,04

Basiswert: NVIDIA

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZSA3%2Fnvidia-corp-os-call-180-2026-09%2F%3Fboerse%3Dham"},"main_instrument":{"label":"NVIDIA","params":{"isin":"US67066G1040","boerse":"tg","span":"5y"}}}

Zum Basiswert: NVIDIA

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	154,34EUR	19.12.	215.735	33,30 Mio.
Xetra	153,54EUR	19.12.	159.086	24,43 Mio.
L&S	154,48EUR	19.12.	19.326	2,99 Mio.
Frankfurt	153,76EUR	19.12.	10.669	1,64 Mio.
Quotrix	154,34EUR	19.12.	3.625	559.482,50
Stuttgart	154,24EUR	19.12.	3.450	532.128,00
Hamburg	153,54EUR	19.12.	403	61.876,62
Hannover	153,06EUR	19.12.	105	16.071,30
Berlin	153,46EUR	19.12.	46	7.059,16
München	153,80EUR	19.12.	25	3.845,00
Düsseldorf	153,28EUR	19.12.	20	3.065,60

Portrait

Die Nvidia Corporation ist einer der größten Entwickler von Grafikprozessoren und Chipsätzen für Personal Computer, Server und Spielkonsolen. Der Hauptsitz liegt in Santa Clara, Kalifornien, USA.

Webseite http://www.nvidia.de

Zum Basiswert: NVIDIA

Quotes

Geld (19.12.)2,570
Brief (19.12.)2,580
Spread (in %)0,0100 (0,39 %)
Geld Stk.25.000
Brief Stk.25.000

Kursdaten

Eröffnungskurs2,320
Tageshoch2,550
Tagestief2,300
Kurs (19.12.2025)2,240
Umsatz EUR78.400,00
Gehand. Stk.35.000

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,290
Vortag-Tief2,120
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT7ZSA3
WKNHT7ZSA
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread0,39 %
Bezugsv.0,1
Basispreis180,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZSA3%2Fnvidia-corp-os-call-180-2026-09%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVIDIA Corp. - OS Call 180 2026\/09","params":{"isin":"DE000HT7ZSA3","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}