Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026/09 Optionsschein - Kurs - DE000HT7ZYA1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZYA1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026\/09","params":{"isin":"DE000HT7ZYA1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,770EUR	19.03.
Frankfurt	5,780EUR	19.03.

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZYA1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	293,50EUR	19.03.	7.249	2,13 Mio.
Frankfurt	290,00EUR	19.03.	1.553	450.370,00
Stuttgart	292,00EUR	19.03.	1.238	361.496,00
L&S	292,50EUR	19.03.	1.025	299.812,50
Quotrix	293,50EUR	19.03.	226	66.331,00
München	292,00EUR	19.03.	54	15.768,00
Hamburg	288,00EUR	19.03.	50	14.400,00
Düsseldorf	286,00EUR	19.03.	30	8.580,00

Zum Basiswert: TSMC

Quotes

Geld (19.03.)5,780
Brief (19.03.)5,820
Spread (in %)0,0400 (0,69 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs5,720
Tageshoch5,740
Tagestief5,300
Kurs (19.03.2026)5,780

Kursdaten Vortag

Vortag-Eröffnung6,460
Vortag-Hoch6,560
Vortag-Tief5,780
Vortag-Schlusskurs6,210

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT7ZYA1
WKNHT7ZYA
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread0,69 %
Bezugsv.0,1
Basispreis300,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT7ZYA1%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-300-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 300 2026\/09","params":{"isin":"DE000HT7ZYA1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}