Advanced Micro Devices Inc. - Turbo Short 277,8906 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT863E4WKN: HT863ESymbol: HT863EWährung: EUR
4,850 EUR
-18,76 %
-1,120
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT863E4%2Fadvanced-micro-devices-inc-turbo-short-2778906-open-end%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Short 277,8906 Open End","params":{"isin":"DE000HT863E4","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,850EUR | 14.01. | 65.000 | 315.250,00 |
| Stuttgart | 4,840EUR | 14.01. |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT863E4%2Fadvanced-micro-devices-inc-turbo-short-2778906-open-end%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 191,98EUR | 14.01. | 52.225 | 10,03 Mio. |
| Xetra | 191,36EUR | 14.01. | 37.992 | 7,27 Mio. |
| Quotrix | 190,80EUR | 14.01. | 1.744 | 332.755,20 |
| Frankfurt | 190,44EUR | 14.01. | 1.521 | 289.659,24 |
| Hannover | 190,34EUR | 14.01. | 1.500 | 285.510,00 |
| L&S | 191,60EUR | 14.01. | 722 | 138.335,20 |
| Stuttgart | 191,66EUR | 14.01. | 624 | 119.595,84 |
| München | 192,00EUR | 14.01. | 490 | 94.080,00 |
| Hamburg | 190,66EUR | 14.01. | 228 | 43.470,48 |
| Düsseldorf | 190,74EUR | 14.01. | 200 | 38.148,00 |
| Berlin | 182,44EUR | 30.12.2025 |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Quotes
- Geld (14.01.)4,680
- Brief (14.01.)4,720
- Spread (in %)0,0400 (0,85 %)
- Geld Stk.3.900
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs4,920
- Tageshoch5,310
- Tagestief4,700
- Kurs (14.01.2026)4,850
- Umsatz EUR315.250,00
- Gehand. Stk.65.000
Kursdaten Vortag
- Vortag-Eröffnung5,840
- Vortag-Hoch5,840
- Vortag-Tief4,790
- Vortag-Schlusskurs5,970
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT863E4
- WKNHT863E
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeitendlos
- Spread0,85 %
- Bezugsv.0,1
- Basispreis277,600
- Knock Out277,600
- KO-Abstand44.60 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT863E4%2Fadvanced-micro-devices-inc-turbo-short-2778906-open-end%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Short 277,8906 Open End","params":{"isin":"DE000HT863E4","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}