Alphabet Inc. (C Shares) - OS Call 285 2027/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT8E675WKN: HT8E67Währung: EUR
6,840 EUR
-6,30 %
-0,460
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8E675%2Falphabet-inc-c-shares-os-call-285-2027-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 285 2027\/01","params":{"isin":"DE000HT8E675","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,840EUR | 04.02. | 33.007 | 225.767,88 |
| Frankfurt | 6,860EUR | 04.02. | 11.417 | 78.320,62 |
Basiswert: Alphabet Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8E675%2Falphabet-inc-c-shares-os-call-285-2027-01%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K1079","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,65EUR | 04.02. | 27.309 | 7,72 Mio. |
| Xetra | 283,00EUR | 04.02. | 21.874 | 6,19 Mio. |
| L&S | 288,20EUR | 04.02. | 2.335 | 672.947,00 |
| Frankfurt | 281,15EUR | 04.02. | 1.818 | 511.130,70 |
| Quotrix | 279,40EUR | 04.02. | 1.384 | 386.689,60 |
| Stuttgart | 282,60EUR | 04.02. | 328 | 92.692,80 |
| Hannover | 283,35EUR | 04.02. | 70 | 19.834,50 |
| Hamburg | 281,00EUR | 04.02. | 50 | 14.050,00 |
| Düsseldorf | 282,45EUR | 04.02. | 37 | 10.450,65 |
| München | 291,45EUR | 04.02. | 35 | 10.200,75 |
| Berlin | 266,80EUR | 30.12.2025 |
Portrait
Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.
Quotes
- Geld (04.02.)6,840
- Brief (04.02.)6,860
- Spread (in %)0,0200 (0,29 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs7,490
- Tageshoch7,600
- Tagestief6,650
- Kurs (04.02.2026)6,840
- Umsatz EUR225.767,88
- Gehand. Stk.33.007
Kursdaten Vortag
- Vortag-Eröffnung7,810
- Vortag-Hoch7,930
- Vortag-Tief7,240
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT8E675
- WKNHT8E67
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit15.01.2027
- Spread0,29 %
- Bezugsv.0,1
- Basispreis285,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8E675%2Falphabet-inc-c-shares-os-call-285-2027-01%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 285 2027\/01","params":{"isin":"DE000HT8E675","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}