Alphabet Inc. (C Shares) - OS Call 340 2027/01 Optionsschein - Kurs - DE000HT8E6D8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8E6D8%2Falphabet-inc-c-shares-os-call-340-2027-01%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 340 2027\/01","params":{"isin":"DE000HT8E6D8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,200EUR	08.05.	350.568	2,52 Mio.
Frankfurt	7,090EUR	08.05.	82.119	582.223,71

Basiswert: Alphabet Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8E6D8%2Falphabet-inc-c-shares-os-call-340-2027-01%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K1079","boerse":"tg","span":"5y"}}}

Zum Basiswert: Alphabet Inc.

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	337,25EUR	08.05.	11.300	3,81 Mio.
Xetra	335,90EUR	08.05.	3.190	1,07 Mio.
Frankfurt	336,10EUR	08.05.	1.214	408.025,40
Stuttgart	337,40EUR	08.05.	800	269.920,00
L&S	336,10EUR	08.05.	360	120.996,00
Hamburg	336,45EUR	08.05.	120	40.374,00
Quotrix	335,65EUR	08.05.	50	16.782,50
Düsseldorf	334,80EUR	08.05.
Hannover	336,40EUR	08.05.
München	337,75EUR	08.05.

Portrait

Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.

Zum Basiswert: Alphabet Inc.

Quotes

Geld (08.05.)7,170
Brief (08.05.)7,190
Spread (in %)0,0200 (0,28 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs7,240
Tageshoch7,260
Tagestief6,960
Kurs (08.05.2026)7,090
Umsatz EUR582.223,71
Gehand. Stk.82.119

Kursdaten Vortag

Vortag-Eröffnung7,140
Vortag-Hoch7,370
Vortag-Tief6,860
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8E6D8
WKNHT8E6D
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread0,28 %
Bezugsv.0,1
Basispreis340,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8E6D8%2Falphabet-inc-c-shares-os-call-340-2027-01%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 340 2027\/01","params":{"isin":"DE000HT8E6D8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}