ASML Holding N.V. - OS Call 1100 2026/09 Optionsschein - Kurs - DE000HT8PDG1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8PDG1%2Fasml-holding-n-v-os-call-1100-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASML Holding N.V. - OS Call 1100 2026\/09","params":{"isin":"DE000HT8PDG1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,540EUR	19:00	57.083	202.073,82
Frankfurt	3,530EUR	20:06

Basiswert: ASML

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8PDG1%2Fasml-holding-n-v-os-call-1100-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ASML","params":{"isin":"NL0010273215","boerse":"tg","span":"5y"}}}

Zum Basiswert: ASML

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1.415,00EUR	20:26	11.188	15,83 Mio.
Xetra	1.408,80EUR	17:35	3.864	5,44 Mio.
Frankfurt	1.420,00EUR	18:40	695	986.900,00
Quotrix	1.415,00EUR	20:02	399	564.585,00
Stuttgart	1.412,60EUR	19:17	228	322.072,80
L&S	1.408,60EUR	20:30	131	184.526,60
München	1.409,60EUR	18:19	52	73.299,20
Hamburg	1.412,60EUR	18:50	28	39.552,80
Hannover	1.415,00EUR	18:24	3	4.245,00
Düsseldorf	1.415,80EUR	19:31	2	2.831,60

Zum Basiswert: ASML

Quotes

Geld (20:12)3,520
Brief (20:12)3,570
Spread (in %)0,0500 (1,42 %)
Geld Stk.500.000
Brief Stk.500.000

Kursdaten

Eröffnungskurs3,180
Tageshoch3,570
Tagestief3,180
Kurs (20:06)3,530

Kursdaten Vortag

Vortag-Eröffnung2,890
Vortag-Hoch3,140
Vortag-Tief2,780
Vortag-Schlusskurs2,850

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8PDG1
WKNHT8PDG
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit18.09.2026
Spread1,42 %
Bezugsv.0,01
Basispreis1.100,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8PDG1%2Fasml-holding-n-v-os-call-1100-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ASML Holding N.V. - OS Call 1100 2026\/09","params":{"isin":"DE000HT8PDG1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}