Advanced Micro Devices Inc. - Turbo Long 171,0934 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT8S691WKN: HT8S69Symbol: HT8S69Währung: EUR
5,070 EUR
+8,10 %
+0,380
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S691%2Fadvanced-micro-devices-inc-turbo-long-1710934-open-end%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 171,0934 Open End","params":{"isin":"DE000HT8S691","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,660EUR | 21.01. | 407.740 | 2,72 Mio. |
| Frankfurt | 5,070EUR | 21.01. |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S691%2Fadvanced-micro-devices-inc-turbo-long-1710934-open-end%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 213,65EUR | 21.01. | 76.329 | 16,31 Mio. |
| Xetra | 214,45EUR | 21.01. | 68.511 | 14,69 Mio. |
| L&S | 214,70EUR | 21.01. | 4.655 | 999.428,50 |
| Frankfurt | 213,65EUR | 21.01. | 3.506 | 749.056,90 |
| Stuttgart | 213,60EUR | 21.01. | 2.501 | 534.213,60 |
| Quotrix | 214,70EUR | 21.01. | 1.899 | 407.715,30 |
| Düsseldorf | 214,80EUR | 21.01. | 232 | 49.833,60 |
| Hannover | 213,75EUR | 21.01. | 50 | 10.687,50 |
| Hamburg | 209,40EUR | 21.01. | 38 | 7.957,20 |
| München | 199,60EUR | 21.01. | ||
| Berlin | 182,44EUR | 30.12.2025 |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Quotes
- Geld (21.01.)6,640
- Brief (21.01.)6,680
- Spread (in %)0,0400 (0,60 %)
- Geld Stk.6.700
- Brief Stk.6.700
Kursdaten
- Eröffnungskurs5,300
- Tageshoch6,730
- Tagestief5,180
- Kurs (21.01.2026)5,070
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch5,660
- Vortag-Tief4,210
- Vortag-Schlusskurs4,690
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT8S691
- WKNHT8S69
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread0,60 %
- Bezugsv.0,1
- Basispreis168,540
- Knock Out168,540
- KO-Abstand21.12 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S691%2Fadvanced-micro-devices-inc-turbo-long-1710934-open-end%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 171,0934 Open End","params":{"isin":"DE000HT8S691","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}