Advanced Micro Devices Inc. - Turbo Long 181,3691 Open End
Open End-Turbo-Optionsschein - HSBC
ISIN: DE000HT8S766WKN: HT8S76Symbol: HT8S76Währung: EUR
2,010 EUR
-12,23 %
-0,280
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S766%2Fadvanced-micro-devices-inc-turbo-long-1813691-open-end%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 181,3691 Open End","params":{"isin":"DE000HT8S766","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,820EUR | 24.11. | 282.350 | 796.227,00 |
| Frankfurt | 2,010EUR | 24.11. |
Basiswert: AMD
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S766%2Fadvanced-micro-devices-inc-turbo-long-1813691-open-end%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMD","params":{"isin":"US0079031078","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 185,18EUR | 24.11. | 59.097 | 10,94 Mio. |
| Tradegate | 186,78EUR | 24.11. | 46.625 | 8,71 Mio. |
| Frankfurt | 187,30EUR | 24.11. | 2.536 | 474.992,80 |
| Quotrix | 187,00EUR | 24.11. | 2.327 | 435.149,00 |
| L&S | 187,60EUR | 24.11. | 1.521 | 285.339,60 |
| Stuttgart | 187,58EUR | 24.11. | 1.245 | 233.537,10 |
| Düsseldorf | 186,64EUR | 24.11. | 520 | 97.052,80 |
| Berlin | 178,74EUR | 24.11. | 500 | 89.370,00 |
| München | 187,34EUR | 24.11. | 98 | 18.359,32 |
| Hamburg | 184,94EUR | 24.11. | 13 | 2.404,22 |
| Hannover | 184,94EUR | 24.11. | 2 | 369,88 |
Portrait
1969 gegründet und mit Hauptsitz in Sunnyvale, Kalifornien, entwickelt und produziert AMD innovative Mikroprozessoren, Flash-Speicher und stromsparende Prozessorlösungen für die Computer-, die Kommunikations- und die Unterhaltungselektronik-Industrie.
Webseite http://www.amd.de
Quotes
- Geld (24.11.)2,810
- Brief (24.11.)2,850
- Spread (in %)0,0400 (1,42 %)
- Geld Stk.9.200
- Brief Stk.9.200
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,870
- Tagestief1,910
- Kurs (24.11.2025)2,010
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,210
- Vortag-Tief1,230
- Vortag-Schlusskurs2,290
Stammdaten
- WertpapiertypKnock Out Produkt
- ISINDE000HT8S766
- WKNHT8S76
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeitendlos
- Spread1,42 %
- Bezugsv.0,1
- Basispreis181,140
- Knock Out181,140
- KO-Abstand3.02 %
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8S766%2Fadvanced-micro-devices-inc-turbo-long-1813691-open-end%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Micro Devices Inc. - Turbo Long 181,3691 Open End","params":{"isin":"DE000HT8S766","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}