Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 400 2027/06 Optionsschein - Kurs - DE000HT8UMR9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UMR9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-400-2027-06%2F"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 400 2027\/06","params":{"isin":"DE000HT8UMR9","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,53EUR	21:56	185.248	2,32 Mio.
Frankfurt	12,52EUR	21:56	70.782	886.190,64

Basiswert: TSMC

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UMR9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-400-2027-06%2F"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}

Zum Basiswert: TSMC

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	419,00EUR	21:58	10.377	4,35 Mio.
Frankfurt	416,00EUR	21:20	1.319	548.704,00
Stuttgart	417,00EUR	21:47	750	312.750,00
L&S	417,50EUR	22:47	380	158.650,00
Quotrix	417,50EUR	22:36	242	101.035,00
München	411,00EUR	18:39	65	26.715,00
Hamburg	402,00EUR	13:15	10	4.020,00
Düsseldorf	411,50EUR	18:36	2	823,00

Zum Basiswert: TSMC

Quotes

Geld (21:57)12,48
Brief (21:57)12,50
Spread (in %)0,0200 (0,16 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs10,83
Tageshoch12,53
Tagestief10,79
Kurs (21:56)12,53
Umsatz EUR2,32 Mio.
Gehand. Stk.185.248

Kursdaten Vortag

Vortag-Eröffnung9,62
Vortag-Hoch10,81
Vortag-Tief9,62
Vortag-Schlusskurs10,79

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8UMR9
WKNHT8UMR
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit17.06.2027
Bezugsv.0,1
Basispreis400,00
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UMR9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-400-2027-06%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 400 2027\/06","params":{"isin":"DE000HT8UMR9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}