Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 400 2027/06
Aktien-Optionsschein - HSBC
ISIN: DE000HT8UMR9WKN: HT8UMRSymbol: HT8UMRWährung: EUR
12,52 EUR
+31,65 %
+3,01
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UMR9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-400-2027-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 400 2027\/06","params":{"isin":"DE000HT8UMR9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,53EUR | 30.06. | 185.248 | 2,32 Mio. |
| Frankfurt | 12,52EUR | 30.06. | 70.782 | 886.190,64 |
Basiswert: TSMC
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UMR9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-400-2027-06%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"TSMC","params":{"isin":"US8740391003","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 419,00EUR | 30.06. | 10.377 | 4,35 Mio. |
| Frankfurt | 415,50EUR | 30.06. | 1.329 | 552.199,50 |
| Stuttgart | 417,00EUR | 30.06. | 750 | 312.750,00 |
| L&S | 417,50EUR | 30.06. | 380 | 158.650,00 |
| Quotrix | 417,50EUR | 30.06. | 242 | 101.035,00 |
| München | 411,00EUR | 30.06. | 65 | 26.715,00 |
| Hamburg | 402,00EUR | 30.06. | 10 | 4.020,00 |
| Düsseldorf | 411,50EUR | 30.06. | 2 | 823,00 |
Kursdaten
- Eröffnungskurs10,84
- Tageshoch12,53
- Tagestief10,74
- Kurs (30.06.2026)12,52
- Umsatz EUR886.190,64
- Gehand. Stk.70.782
Kursdaten Vortag
- Vortag-Eröffnung9,58
- Vortag-Hoch10,87
- Vortag-Tief9,58
- Vortag-Schlusskurs9,51
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT8UMR9
- WKNHT8UMR
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit17.06.2027
- Bezugsv.0,1
- Basispreis400,00
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8UMR9%2Ftaiwan-semiconductor-manufacturing-co-ltd-adrs-os-call-400-2027-06%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs) - OS Call 400 2027\/06","params":{"isin":"DE000HT8UMR9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}