Alphabet Inc. (C Shares) - OS Call 380 2028/01
Aktien-Optionsschein - HSBC
ISIN: DE000HT8V067WKN: HT8V06Symbol: HT8V06Währung: EUR
5,620 EUR
-4,10 %
-0,240
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8V067%2Falphabet-inc-c-shares-os-call-380-2028-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 380 2028\/01","params":{"isin":"DE000HT8V067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,630EUR | 06.08. | 37.565 | 211.490,95 |
| Frankfurt | 5,620EUR | 06.08. | 14.802 | 83.187,24 |
Basiswert: Alphabet Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8V067%2Falphabet-inc-c-shares-os-call-380-2028-01%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alphabet Inc.","params":{"isin":"US02079K1079","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,75EUR | 06.08. | 8.408 | 2,60 Mio. |
| Xetra | 311,55EUR | 06.08. | 5.817 | 1,81 Mio. |
| Stuttgart | 309,35EUR | 06.08. | 820 | 253.667,00 |
| Frankfurt | 310,70EUR | 06.08. | 475 | 147.582,50 |
| Quotrix | 309,55EUR | 06.08. | 357 | 110.509,35 |
| L&S | 309,30EUR | 06.08. | 127 | 39.281,10 |
| Hamburg | 310,45EUR | 06.08. | 22 | 6.829,90 |
| Düsseldorf | 309,50EUR | 06.08. | ||
| Hannover | 310,45EUR | 06.08. | ||
| München | 314,15EUR | 06.08. |
Portrait
Alphabet (vor 2.10.2015 „Google“) ist eine Holdinggesellschaft. Die Internetsuchmaschine Google ist Teil der gleichnamigen größten Tochtergesellschaft von Alphabet. Der Konzern erzielt seine Umsätze vor allem durch Onlinewerbung. Alphabet ist noch in vielen anderen Bereichen aktiv, u. a. Robotik, Heimvernetzung und autonomes Fahren.
Quotes
- Geld (06.08.)5,610
- Brief (06.08.)5,620
- Spread (in %)0,0100 (0,18 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs5,960
- Tageshoch6,030
- Tagestief5,600
- Kurs (06.08.2026)5,620
- Umsatz EUR83.187,24
- Gehand. Stk.14.802
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,940
- Vortag-Tief5,680
- Vortag-Schlusskurs5,860
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT8V067
- WKNHT8V06
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypCall
- Fälligkeit21.01.2028
- Spread0,18 %
- Bezugsv.0,1
- Basispreis380,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8V067%2Falphabet-inc-c-shares-os-call-380-2028-01%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphabet Inc. (C Shares) - OS Call 380 2028\/01","params":{"isin":"DE000HT8V067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}