International Business Machines Corp. - OS Call 315 2027/01 Optionsschein - Kurs - DE000HT8V5H0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8V5H0%2Finternational-business-machines-corp-os-call-315-2027-01%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"International Business Machines Corp. - OS Call 315 2027\/01","params":{"isin":"DE000HT8V5H0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,710EUR	05.06.	81.582	221.087,22
Frankfurt	3,620EUR	05.06.

Basiswert: IBM

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8V5H0%2Finternational-business-machines-corp-os-call-315-2027-01%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"IBM","params":{"isin":"US4592001014","boerse":"tg","span":"5y"}}}

Zum Basiswert: IBM

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,15EUR	05.06.	21.889	5,43 Mio.
Xetra	248,10EUR	05.06.	9.156	2,27 Mio.
Frankfurt	245,60EUR	05.06.	3.423	840.688,80
Stuttgart	247,55EUR	05.06.	631	156.204,05
L&S	244,15EUR	05.06.	424	103.519,60
Quotrix	244,00EUR	05.06.	375	91.500,00
Hamburg	244,80EUR	05.06.	50	12.240,00
Hannover	246,15EUR	05.06.	20	4.923,00
München	249,30EUR	05.06.	5	1.246,50
Düsseldorf	245,40EUR	05.06.

Portrait

Weltweit führender Anbieter von innovativen Produkten und Dienstleistungen der Informationstechnologie. Das Unternehmen ist in 164 Ländern der Erde mit Forschungs- und Entwicklungszentren, Produktionsstätten und Vertriebsniederlassungen vertreten.

Webseite http://www.ibm.com/de/de/

Zum Basiswert: IBM

Quotes

Geld (05.06.)2,640
Brief (05.06.)2,670
Spread (in %)0,0300 (1,14 %)
Geld Stk.9.530
Brief Stk.9.530

Kursdaten

Eröffnungskurs3,380
Tageshoch3,480
Tagestief2,590
Kurs (05.06.2026)3,620

Kursdaten Vortag

Vortag-Eröffnung3,430
Vortag-Hoch4,020
Vortag-Tief3,430
Vortag-Schlusskurs4,030

Stammdaten

WertpapiertypOptionsschein
ISINDE000HT8V5H0
WKNHT8V5H
EmittentHSBC Trinkaus & Burkhardt GmbH
Sitz Emitt.Deutschland
Options-TypCall
Fälligkeit15.01.2027
Spread1,14 %
Bezugsv.0,1
Basispreis315,000
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT8V5H0%2Finternational-business-machines-corp-os-call-315-2027-01%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Business Machines Corp. - OS Call 315 2027\/01","params":{"isin":"DE000HT8V5H0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}