Tesla Inc. - OS Put 430 2026/12
Aktien-Optionsschein - HSBC
ISIN: DE000HT9MQZ8WKN: HT9MQZSymbol: HT9MQZWährung: EUR
5,650 EUR
+2,91 %
+0,160
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MQZ8%2Ftesla-inc-os-put-430-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tesla Inc. - OS Put 430 2026\/12","params":{"isin":"DE000HT9MQZ8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,650EUR | 13:05 | 7.192 | 40.634,80 |
| Stuttgart | 5,570EUR | 08:38 |
Basiswert: Tesla Inc.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MQZ8%2Ftesla-inc-os-put-430-2026-12%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tesla Inc.","params":{"isin":"US88160R1014","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 330,95EUR | 13:50 | 11.376 | 3,76 Mio. |
| Xetra | 331,05EUR | 13:35 | 6.926 | 2,29 Mio. |
| Quotrix | 331,00EUR | 13:47 | 951 | 314.781,00 |
| Stuttgart | 331,70EUR | 13:25 | 129 | 42.789,30 |
| Frankfurt | 330,80EUR | 12:19 | 120 | 39.696,00 |
| L&S | 330,75EUR | 13:50 | 76 | 25.137,00 |
| Hamburg | 331,30EUR | 13:00 | 30 | 9.939,00 |
| Hannover | 330,70EUR | 10:29 | 22 | 7.275,40 |
| Düsseldorf | 330,45EUR | 12:30 | 1 | 330,45 |
| München | 331,45EUR | 23.09. |
Portrait
Tesla, Inc. ist ein führendes Technologieunternehmen im Bereich Elektromobilität und erneuerbare Energien, das 2003 gegründet wurde und unter der Leitung von CEO Elon Musk steht. Mit einer breiten Produktpalette, die von Elektrofahrzeugen (Model S, 3, X, Y, Cybertruck) bis zu Energiespeicherlösungen (Powerwall, Megapack) und Solartechnologien reicht, verfolgt Tesla das Ziel, den globalen Übergang zu nachhaltiger Energie zu beschleunigen. Tesla ist Vorreiter bei der Entwicklung autonomer Fahrtechnologien und bietet kontinuierliche Software-Updates für seine Fahrzeuge an.
Quotes
- Geld (13:25)5,610
- Brief (13:25)5,630
- Spread (in %)0,0200 (0,36 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs5,560
- Tageshoch5,710
- Tagestief5,330
- Kurs (13:05)5,650
- Umsatz EUR40.634,80
- Gehand. Stk.7.192
Kursdaten Vortag
- Vortag-Eröffnung5,540
- Vortag-Hoch5,600
- Vortag-Tief5,140
- Vortag-Schlusskurs5,490
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000HT9MQZ8
- WKNHT9MQZ
- EmittentHSBC Trinkaus & Burkhardt GmbH
- Sitz Emitt.Deutschland
- Options-TypPut
- Fälligkeit18.12.2026
- Spread0,36 %
- Bezugsv.0,1
- Basispreis430,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000HT9MQZ8%2Ftesla-inc-os-put-430-2026-12%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tesla Inc. - OS Put 430 2026\/12","params":{"isin":"DE000HT9MQZ8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}