UNION PACIFIC CORP. - OS Call 290 2026/11
Optionsschein auf UNION PACIFIC CORP. - JP Morgan
ISIN: DE000JE54RV5WKN: JE54RVWährung: EUR
1,860 EUR
+2,20 %
+0,040
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JE54RV5%2Funion-pacific-corp-os-call-290-2026-11%2F"},"main_instrument":{"label":"UNION PACIFIC CORP. - OS Call 290 2026\/11","params":{"isin":"DE000JE54RV5","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Union Pacific Corp.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JE54RV5%2Funion-pacific-corp-os-call-290-2026-11%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}}}Zum Basiswert: Union Pacific Corp.
| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,70EUR | 07.08. | 1.174 | 297.843,80 |
| Xetra | 255,10EUR | 07.08. | 119 | 30.356,90 |
| L&S | 253,30EUR | 07.08. | 2 | 506,60 |
| Düsseldorf | 256,10EUR | 07.08. | ||
| Frankfurt | 255,60EUR | 07.08. | ||
| Hamburg | 255,10EUR | 07.08. | ||
| Hannover | 255,10EUR | 07.08. | ||
| München | 256,20EUR | 07.08. | ||
| Quotrix | 255,90EUR | 07.08. | ||
| Stuttgart | 253,80EUR | 07.08. |
Portrait
k.A.
Webseite http://www.up.com
Quotes
- Geld (07.08.)1,600
- Brief (07.08.)1,630
- Spread (in %)0,0300 (1,87 %)
- Geld Stk.6.999
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs1,760
- Tageshoch1,900
- Tagestief1,760
- Kurs (07.08.2026)1,860
- Umsatz EUR84.641,16
- Gehand. Stk.45.506
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,820
- Vortag-Tief1,820
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JE54RV5
- WKNJE54RV
- EmittentJ.P. Morgan SE
- Options-TypCall
- Fälligkeit20.11.2026
- Spread1,87 %
- Bezugsv.0,1
- Basispreis290,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JE54RV5%2Funion-pacific-corp-os-call-290-2026-11%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UNION PACIFIC CORP. - OS Call 290 2026\/11","params":{"isin":"DE000JE54RV5","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}