Microsoft Corp. - OS Put 400 2026/09
Optionsschein auf Microsoft Corp. - JP Morgan
ISIN: DE000JH42SN8WKN: JH42SNWährung: EUR
3,850 EUR
-7,00 %
-0,290
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH42SN8%2Fmicrosoft-corp-os-put-400-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microsoft Corp. - OS Put 400 2026\/09","params":{"isin":"DE000JH42SN8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Basiswert: Microsoft
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH42SN8%2Fmicrosoft-corp-os-put-400-2026-09%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Microsoft","params":{"isin":"US5949181045","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 325,00EUR | 26.06. | 78.419 | 25,49 Mio. |
| Tradegate | 327,90EUR | 26.06. | 66.179 | 21,70 Mio. |
| Frankfurt | 330,00EUR | 26.06. | 4.678 | 1,54 Mio. |
| L&S | 327,00EUR | 26.06. | 3.721 | 1,22 Mio. |
| Stuttgart | 329,60EUR | 26.06. | 3.567 | 1,18 Mio. |
| Quotrix | 327,10EUR | 26.06. | 1.059 | 346.398,90 |
| Hamburg | 329,95EUR | 26.06. | 816 | 269.239,20 |
| München | 324,80EUR | 26.06. | 235 | 76.328,00 |
| Hannover | 325,25EUR | 26.06. | 17 | 5.529,25 |
| Düsseldorf | 330,70EUR | 26.06. | 2 | 661,40 |
Portrait
Microsoft Corp. ist ein weltweit führender Hersteller von Standardsoftware, Services und Lösungen. Bei Betriebssystemen ("Windows) und Office-Anwendungen ("Microsoft Office") ist das Unternehmen Marktführer. Neben Produkten und Dienstleistugen für Netzwerk- und Serveranwendungen ist Microsoft zudem im Markt für Unterhaltungselektronik ("Xbox") und Internetdienstleistungen tätig.
Webseite http://www.microsoft.com
Quotes
- Geld (26.06.)3,640
- Brief (26.06.)3,660
- Spread (in %)0,0200 (0,55 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief3,850
- Kurs (26.06.2026)3,850
- Umsatz EUR177.100,00
- Gehand. Stk.46.000
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypOptionsschein
- ISINDE000JH42SN8
- WKNJH42SN
- EmittentJ.P. Morgan Structured Products B.V.
- Options-TypPut
- Fälligkeit18.09.2026
- Spread0,55 %
- Bezugsv.0,1
- Basispreis400,000
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fderivate%2FDE000JH42SN8%2Fmicrosoft-corp-os-put-400-2026-09%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Microsoft Corp. - OS Put 400 2026\/09","params":{"isin":"DE000JH42SN8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}